Stock listing
Shenzhen:002456 OFILM Group Co., Ltd. (欧菲光) 股价
Follow OFILM Group Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:002456
¥6.15 CNY -0.08 (-1.3%)
Close on Oct 22, 2026
- Day range
- ¥6.14 – ¥6.26 CNYOct 22, 2026
- Volume
- 38.63M sharesOct 22, 2026
- Market cap
- ¥21.50B CNYAt the close on Oct 22, 2026 · price × 3.50B shares outstanding
- 52-week range
- ¥6.03 – ¥12.95 CNYLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · SZSE:002456 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥6.15 | -0.08 | -1.3% | ¥6.21 | ¥6.26 | ¥6.14 | 38,630,031 | |
| ¥6.23 | +0.05 | +0.8% | ¥6.21 | ¥6.30 | ¥6.18 | 42,879,100 | |
| ¥6.18 | +0.06 | +1.0% | ¥6.10 | ¥6.21 | ¥6.09 | 41,717,097 | |
| ¥6.12 | +0.05 | +0.8% | ¥6.05 | ¥6.15 | ¥6.03 | 38,392,771 | |
| ¥6.07 | 0.00 | 0.0% | ¥6.17 | ¥6.18 | ¥6.04 | 41,221,228 | |
| ¥6.07 | -0.18 | -2.9% | ¥6.13 | ¥6.20 | ¥6.07 | 47,720,867 | |
| ¥6.25 | -0.12 | -1.9% | ¥6.35 | ¥6.37 | ¥6.24 | 38,274,875 | |
| ¥6.37 | +0.01 | +0.2% | ¥6.30 | ¥6.44 | ¥6.23 | 45,808,391 | |
| ¥6.36 | -0.10 | -1.5% | ¥6.44 | ¥6.48 | ¥6.34 | 37,348,898 | |
| ¥6.46 | +0.07 | +1.1% | ¥6.32 | ¥6.48 | ¥6.22 | 66,461,320 | |
| ¥6.39 | -0.10 | -1.5% | ¥6.47 | ¥6.64 | ¥6.36 | 67,148,484 | |
| ¥6.49 | +0.01 | +0.2% | ¥6.52 | ¥6.56 | ¥6.44 | 40,279,398 | |
| ¥6.48 | -0.03 | -0.5% | ¥6.50 | ¥6.54 | ¥6.46 | 36,669,445 | |
| ¥6.51 | -0.18 | -2.7% | ¥6.70 | ¥6.72 | ¥6.49 | 61,022,855 | |
| ¥6.69 | -0.16 | -2.3% | ¥6.85 | ¥6.90 | ¥6.69 | 54,694,660 | |
| ¥6.85 | -0.11 | -1.6% | ¥6.96 | ¥7.01 | ¥6.85 | 50,593,070 | |
| ¥6.96 | -0.08 | -1.1% | ¥7.08 | ¥7.12 | ¥6.93 | 65,884,805 | |
| ¥7.04 | +0.02 | +0.3% | ¥7.02 | ¥7.11 | ¥7.00 | 56,631,180 | |
| ¥7.02 | +0.02 | +0.3% | ¥7.05 | ¥7.08 | ¥6.97 | 57,011,910 | |
| ¥7.00 | +0.05 | +0.7% | ¥6.93 | ¥7.09 | ¥6.90 | 56,961,988 | |
| ¥6.95 | +0.06 | +0.9% | ¥6.85 | ¥6.99 | ¥6.80 | 52,310,105 | |
| ¥6.89 | -0.10 | -1.4% | ¥6.99 | ¥7.03 | ¥6.88 | 50,965,398 | |
| ¥6.99 | -0.01 | -0.1% | ¥6.98 | ¥7.07 | ¥6.92 | 53,021,184 | |
| ¥7.00 | -0.13 | -1.8% | ¥7.12 | ¥7.12 | ¥6.92 | 60,583,742 | |
| ¥7.13 | -0.14 | -1.9% | ¥7.20 | ¥7.23 | ¥7.12 | 48,572,887 | |
| ¥7.27 | -0.18 | -2.4% | ¥7.45 | ¥7.47 | ¥7.25 | 64,465,863 | |
| ¥7.45 | -0.08 | -1.1% | ¥7.52 | ¥7.59 | ¥7.44 | 54,171,305 | |
| ¥7.53 | +0.02 | +0.3% | ¥7.55 | ¥7.57 | ¥7.43 | 58,351,680 | |
| ¥7.51 | -0.14 | -1.8% | ¥7.68 | ¥7.77 | ¥7.47 | 72,302,484 | |
| ¥7.65 | -0.06 | -0.8% | ¥7.80 | ¥7.80 | ¥7.52 | 71,122,477 | |
| ¥7.71 | -0.28 | -3.5% | ¥7.90 | ¥7.95 | ¥7.68 | 91,179,656 | |
| ¥7.99 | +0.28 | +3.6% | ¥7.70 | ¥8.07 | ¥7.68 | 153,491,062 | |
| ¥7.71 | +0.10 | +1.3% | ¥7.50 | ¥7.74 | ¥7.37 | 102,926,477 | |
| ¥7.61 | +0.03 | +0.4% | ¥7.52 | ¥7.89 | ¥7.48 | 152,103,438 | |
| ¥7.58 | +0.40 | +5.6% | ¥7.18 | ¥7.63 | ¥7.14 | 166,804,906 | |
| ¥7.18 | +0.02 | +0.3% | ¥7.11 | ¥7.26 | ¥7.09 | 60,057,816 | |
| ¥7.16 | +0.22 | +3.2% | ¥6.90 | ¥7.19 | ¥6.85 | 78,168,203 | |
| ¥6.94 | -0.15 | -2.1% | ¥7.04 | ¥7.07 | ¥6.90 | 57,880,512 | |
| ¥7.09 | +0.26 | +3.8% | ¥6.77 | ¥7.14 | ¥6.73 | 97,856,039 | |
| ¥6.83 | +0.08 | +1.2% | ¥6.83 | ¥6.93 | ¥6.79 | 63,763,035 | |
| ¥6.75 | -0.38 | -5.3% | ¥7.06 | ¥7.11 | ¥6.73 | 110,985,125 | |
| ¥7.13 | -0.07 | -1.0% | ¥7.18 | ¥7.20 | ¥7.04 | 83,057,734 | |
| ¥7.20 | -0.07 | -1.0% | ¥7.26 | ¥7.27 | ¥7.11 | 80,433,219 | |
| ¥7.27 | -0.07 | -1.0% | ¥7.36 | ¥7.40 | ¥7.21 | 58,055,406 | |
| ¥7.34 | -0.07 | -0.9% | ¥7.48 | ¥7.49 | ¥7.27 | 77,612,977 | |
| ¥7.41 | +0.15 | +2.1% | ¥7.27 | ¥7.57 | ¥7.27 | 96,615,719 | |
| ¥7.26 | -0.14 | -1.9% | ¥7.31 | ¥7.35 | ¥7.06 | 121,641,930 | |
| ¥7.40 | -0.22 | -2.9% | ¥7.61 | ¥7.62 | ¥7.33 | 111,042,805 | |
| ¥7.62 | -0.37 | -4.6% | ¥7.99 | ¥8.05 | ¥7.58 | 155,397,812 | |
| ¥7.99 | +0.12 | +1.5% | ¥7.80 | ¥8.04 | ¥7.67 | 137,533,812 | |
| ¥7.87 | +0.14 | +1.8% | ¥7.68 | ¥8.10 | ¥7.65 | 128,529,039 | |
| ¥7.73 | +0.38 | +5.2% | ¥7.36 | ¥7.83 | ¥7.32 | 146,217,766 | |
| ¥7.35 | +0.13 | +1.8% | ¥7.21 | ¥7.40 | ¥7.16 | 77,963,883 | |
| ¥7.22 | +0.19 | +2.7% | ¥7.17 | ¥7.29 | ¥7.10 | 97,424,883 | |
| ¥7.03 | -0.02 | -0.3% | ¥7.00 | ¥7.15 | ¥6.95 | 74,605,508 | |
| ¥7.05 | +0.22 | +3.2% | ¥6.82 | ¥7.08 | ¥6.79 | 91,724,078 | |
| ¥6.83 | -0.01 | -0.1% | ¥6.76 | ¥6.90 | ¥6.75 | 60,031,691 | |
| ¥6.84 | +0.17 | +2.5% | ¥6.63 | ¥6.85 | ¥6.61 | 64,253,559 | |
| ¥6.67 | -0.17 | -2.5% | ¥6.73 | ¥6.80 | ¥6.63 | 68,789,742 | |
| ¥6.84 | +0.01 | +0.1% | ¥6.78 | ¥6.87 | ¥6.68 | 83,054,367 | |
| ¥6.83 | -0.32 | -4.5% | ¥7.07 | ¥7.14 | ¥6.82 | 135,881,812 |
- Ticker
- Shenzhen:002456
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Apr 27, 2026
OFILM Group Co.: Revenue and profit declined sharply in Q1 2026, while cash flow and project timelines shifted
Latest news
OFILM Group Co.: Revenue and profit declined sharply in Q1 2026, while cash flow and project timelines shifted
Apr 26, 2026
Closed ¥8.90 (-2.0%) on Apr 27, 2026
OFILM Group Co.: 2025 revenue rose 8.38% to ¥22.15B, but net profit fell 28.69% to ¥41.63M
Apr 1, 2026
Closed ¥8.83 (+2.2%) on Apr 1, 2026
OFILM Group Co.: Q3 revenue up 21% year-over-year, but YTD net loss deepened; major equity acquisition underway
Oct 29, 2025
Closed ¥11.92 (0.0%) on Oct 30, 2025
OFILM Group Co., Ltd. on 6ix
- News releases
- 3 in the last 12 months · 8 in all · newest Apr 27, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about OFILM Group Co., Ltd.