Stock listing

Shenzhen:002440 Zhejiang Runtu Co., Ltd. (闰土股份) 股价

Follow Zhejiang Runtu Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:002440

¥10.79 CNY +0.05 (+0.5%)

Close on Oct 21, 2026

Past year +45.8% · daily closes, Oct 21, 2025 – Oct 21, 2026, adjusted for splits
Day range
¥10.69 – ¥11.12 CNYOct 21, 2026
Volume
26.65M sharesOct 21, 2026
Market cap
¥12.13B CNYAt the close on Oct 21, 2026 · price × 1.12B shares outstanding
52-week range
¥6.97 – ¥16.45 CNYLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Zhejiang Runtu Co., Ltd. logo

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · SZSE:002440 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥10.79+0.05+0.5%¥10.76¥11.12¥10.6926,650,900
¥10.74-0.55-4.9%¥11.06¥11.08¥10.5438,032,727
¥11.29+0.40+3.7%¥10.80¥11.35¥10.7930,058,598
¥10.89+0.04+0.4%¥10.98¥11.21¥10.7828,198,100
¥10.85-0.71-6.1%¥10.91¥11.46¥10.7941,032,613
¥11.56-0.60-4.9%¥12.39¥12.66¥11.5049,632,375
¥12.16+0.23+1.9%¥11.60¥12.32¥11.4732,085,457
¥11.93-1.12-8.6%¥12.90¥12.99¥11.7749,043,871
¥13.05-0.02-0.2%¥12.87¥13.19¥12.6736,001,414
¥13.07-0.19-1.4%¥13.56¥13.66¥12.9135,540,094
¥13.26+0.27+2.1%¥13.00¥13.78¥13.0046,407,574
¥12.99-0.21-1.6%¥13.13¥13.17¥12.8633,055,566
¥13.20+0.41+3.2%¥12.70¥13.41¥12.5544,986,422
¥12.79-0.27-2.1%¥12.98¥13.00¥12.6430,637,668
¥13.06+0.12+0.9%¥13.07¥13.36¥12.7137,990,336
¥12.94+0.50+4.0%¥12.39¥13.04¥12.3047,108,680
¥12.44+0.32+2.6%¥12.63¥12.67¥12.1540,245,457
¥12.12+0.52+4.5%¥11.61¥12.13¥11.5136,025,992
¥11.60+0.04+0.3%¥11.54¥11.84¥11.5022,812,852
¥11.56-0.20-1.7%¥11.70¥11.81¥11.4727,149,197
¥11.76-0.30-2.5%¥12.02¥12.08¥11.7223,382,100
¥12.06+0.52+4.5%¥11.77¥12.26¥11.6638,839,086
¥11.54-0.74-6.0%¥12.16¥12.20¥11.0649,069,062
¥12.28-0.41-3.2%¥12.70¥12.84¥12.2532,737,996
¥12.69-0.03-0.2%¥12.60¥12.94¥12.5030,174,557
¥12.72+0.15+1.2%¥12.58¥12.90¥12.3937,210,574
¥12.57-0.73-5.5%¥13.20¥13.35¥12.4554,160,332
¥13.30-0.20-1.5%¥13.48¥13.97¥13.2245,571,434
¥13.50-0.05-0.4%¥13.53¥13.75¥13.2041,843,258
¥13.55-0.57-4.0%¥14.07¥14.54¥13.3463,150,855
¥14.12+0.11+0.8%¥14.32¥14.80¥13.9975,295,602
¥14.01+0.12+0.9%¥13.76¥14.29¥13.3372,695,969
¥13.89+0.82+6.3%¥13.19¥14.13¥12.8767,619,070
¥13.07+0.47+3.7%¥12.70¥13.15¥12.4551,396,367
¥12.60+0.51+4.2%¥12.15¥12.74¥12.0038,870,297
¥12.09-0.31-2.5%¥12.22¥12.38¥11.7335,482,988
¥12.40+0.10+0.8%¥12.40¥12.67¥12.1040,160,668
¥12.30-0.24-1.9%¥12.54¥12.67¥12.1522,808,176
¥12.54-0.04-0.3%¥12.75¥13.34¥12.4034,437,566
¥12.58-0.65-4.9%¥13.05¥13.14¥12.5038,758,488
¥13.23+0.19+1.5%¥13.10¥13.31¥12.9838,952,039
¥13.04+0.67+5.4%¥12.60¥13.09¥12.2943,655,625
¥12.37-0.22-1.7%¥12.65¥12.69¥12.0251,790,852
¥12.59-0.69-5.2%¥13.27¥13.39¥12.5857,803,754
¥13.28+0.26+2.0%¥13.05¥13.99¥12.9263,066,988
¥13.02-0.85-6.1%¥13.58¥13.93¥12.9066,818,211
¥13.87+0.62+4.7%¥13.26¥13.99¥13.1875,467,852
¥13.25+0.21+1.6%¥13.05¥13.48¥12.8067,360,133
¥13.04-0.01-0.1%¥12.96¥13.38¥12.6754,037,395
¥13.05+0.30+2.4%¥12.66¥13.19¥12.4057,467,938
¥12.75-0.24-1.8%¥13.00¥13.02¥12.5658,232,594
¥12.99-0.72-5.3%¥13.50¥13.71¥12.8066,573,609
¥13.71+0.07+0.5%¥12.86¥13.73¥12.8176,864,250
¥13.640.000.0%¥13.47¥14.22¥13.04102,524,961
¥13.64+1.24+10.0%¥12.40¥13.64¥12.3782,422,062
¥12.40+0.49+4.1%¥11.70¥12.79¥11.6371,039,664
¥11.91+0.06+0.5%¥11.33¥12.06¥11.3353,585,816
¥11.85-1.32-10.0%¥12.86¥12.90¥11.8565,007,812
¥13.17+0.62+4.9%¥12.30¥13.24¥11.8295,286,094
¥12.55+0.26+2.1%¥12.00¥13.09¥11.9894,741,188
¥12.29+0.51+4.3%¥12.01¥12.95¥11.95132,851,047
Ticker
Shenzhen:002440
Asset type
Stock
Sector
Chemicals & materials
Industry
Chemicals
Exchange
Shenzhen
Currency
CNY

What changed lately

Latest news

Zhejiang Runtu Sees H1 Net Profit Up 254.0%-334.2% Y/Y

Jul 13, 2026

Closed ¥10.70 (+8.1%) on Jul 14, 2026

All Zhejiang Runtu Co., Ltd. news

Zhejiang Runtu Co., Ltd. on 6ix

Sector
Chemicals & materials
Industry
Chemicals
News releases
1 in the last 12 months · 1 in all · newest Jul 13, 2026 · oldest 2026

Log in to ask 6ix AI your own questions about Zhejiang Runtu Co., Ltd.