Stock listing
Shenzhen:002437 Harbin Gloria Pharmaceuticals Co., Ltd. (誉衡药业) 股价
Follow Harbin Gloria Pharmaceuticals Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:002437
¥2.97 CNY +0.07 (+2.4%)
Close on Nov 2, 2026
- Day range
- ¥2.80 – ¥2.97 CNYNov 2, 2026
- Volume
- 144.8M sharesNov 2, 2026
- Market cap
- ¥6.62B CNYAt the close on Nov 2, 2026 · price × 2.23B shares outstanding
- 52-week range
- ¥2.37 – ¥5.10 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥1.51B CNYMedian day 310.4M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:002437 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥2.97 | +0.07 | +2.4% | ¥2.92 | ¥2.97 | ¥2.80 | 144,829,802 | |
| ¥2.90 | +0.02 | +0.7% | ¥3.00 | ¥3.04 | ¥2.80 | 211,232,193 | |
| ¥2.88 | -0.07 | -2.4% | ¥2.92 | ¥2.96 | ¥2.87 | 117,068,100 | |
| ¥2.95 | +0.04 | +1.4% | ¥2.93 | ¥2.97 | ¥2.87 | 142,305,478 | |
| ¥2.91 | -0.10 | -3.3% | ¥3.01 | ¥3.03 | ¥2.90 | 118,166,342 | |
| ¥3.01 | -0.07 | -2.3% | ¥3.03 | ¥3.05 | ¥2.97 | 136,398,152 | |
| ¥3.08 | +0.04 | +1.3% | ¥3.00 | ¥3.09 | ¥2.88 | 203,469,986 | |
| ¥3.04 | -0.20 | -6.2% | ¥3.21 | ¥3.24 | ¥3.03 | 242,267,717 | |
| ¥3.24 | +0.07 | +2.2% | ¥3.21 | ¥3.43 | ¥3.21 | 321,691,407 | |
| ¥3.17 | -0.09 | -2.8% | ¥3.21 | ¥3.24 | ¥3.10 | 244,144,193 | |
| ¥3.26 | -0.27 | -7.6% | ¥3.40 | ¥3.45 | ¥3.21 | 424,017,617 | |
| ¥3.53 | +0.25 | +7.6% | ¥3.35 | ¥3.61 | ¥3.33 | 601,413,108 | |
| ¥3.28 | -0.02 | -0.6% | ¥3.25 | ¥3.50 | ¥3.23 | 263,617,750 | |
| ¥3.30 | -0.13 | -3.8% | ¥3.40 | ¥3.43 | ¥3.30 | 158,324,109 | |
| ¥3.43 | +0.01 | +0.3% | ¥3.41 | ¥3.59 | ¥3.25 | 246,110,672 | |
| ¥3.42 | -0.27 | -7.3% | ¥3.71 | ¥3.73 | ¥3.42 | 277,268,281 | |
| ¥3.69 | +0.16 | +4.5% | ¥3.54 | ¥3.70 | ¥3.40 | 311,749,531 | |
| ¥3.53 | -0.12 | -3.3% | ¥3.75 | ¥3.78 | ¥3.50 | 260,157,422 | |
| ¥3.65 | +0.18 | +5.2% | ¥3.48 | ¥3.76 | ¥3.44 | 353,814,500 | |
| ¥3.47 | +0.02 | +0.6% | ¥3.44 | ¥3.58 | ¥3.38 | 190,192,891 | |
| ¥3.45 | -0.05 | -1.4% | ¥3.50 | ¥3.54 | ¥3.40 | 155,925,391 | |
| ¥3.50 | -0.14 | -3.8% | ¥3.67 | ¥3.67 | ¥3.48 | 184,443,422 | |
| ¥3.64 | -0.14 | -3.7% | ¥3.73 | ¥3.76 | ¥3.64 | 251,293,438 | |
| ¥3.78 | +0.04 | +1.1% | ¥3.77 | ¥3.86 | ¥3.71 | 415,901,406 | |
| ¥3.74 | +0.27 | +7.8% | ¥3.50 | ¥3.78 | ¥3.50 | 507,651,875 | |
| ¥3.47 | +0.04 | +1.2% | ¥3.44 | ¥3.57 | ¥3.41 | 290,758,281 | |
| ¥3.43 | +0.04 | +1.2% | ¥3.36 | ¥3.45 | ¥3.33 | 260,718,406 | |
| ¥3.39 | +0.04 | +1.2% | ¥3.36 | ¥3.42 | ¥3.30 | 170,750,172 | |
| ¥3.35 | -0.16 | -4.6% | ¥3.48 | ¥3.50 | ¥3.35 | 232,287,828 | |
| ¥3.51 | +0.04 | +1.2% | ¥3.45 | ¥3.56 | ¥3.40 | 241,317,969 | |
| ¥3.47 | -0.08 | -2.3% | ¥3.51 | ¥3.59 | ¥3.41 | 259,722,547 | |
| ¥3.55 | -0.15 | -4.1% | ¥3.64 | ¥3.69 | ¥3.50 | 309,140,844 | |
| ¥3.70 | -0.33 | -8.2% | ¥3.90 | ¥3.93 | ¥3.67 | 447,957,562 | |
| ¥4.03 | +0.08 | +2.0% | ¥3.88 | ¥4.11 | ¥3.80 | 498,219,188 | |
| ¥3.95 | +0.01 | +0.3% | ¥3.87 | ¥4.01 | ¥3.80 | 326,127,500 | |
| ¥3.94 | -0.31 | -7.3% | ¥4.12 | ¥4.26 | ¥3.90 | 446,943,781 | |
| ¥4.25 | -0.28 | -6.2% | ¥4.39 | ¥4.56 | ¥4.08 | 623,368,875 | |
| ¥4.53 | +0.18 | +4.1% | ¥4.25 | ¥4.75 | ¥4.23 | 683,444,500 | |
| ¥4.35 | -0.02 | -0.5% | ¥4.12 | ¥4.58 | ¥4.10 | 627,052,250 | |
| ¥4.37 | -0.49 | -10.1% | ¥4.63 | ¥4.66 | ¥4.37 | 666,497,750 | |
| ¥4.86 | +0.44 | +10.0% | ¥4.46 | ¥4.86 | ¥4.17 | 817,119,438 | |
| ¥4.42 | +0.28 | +6.8% | ¥4.20 | ¥4.55 | ¥4.15 | 760,217,375 | |
| ¥4.14 | -0.16 | -3.7% | ¥4.26 | ¥4.42 | ¥4.08 | 626,078,375 | |
| ¥4.30 | +0.36 | +9.1% | ¥3.95 | ¥4.33 | ¥3.86 | 790,417,750 | |
| ¥3.94 | -0.41 | -9.4% | ¥4.43 | ¥4.46 | ¥3.92 | 566,879,312 | |
| ¥4.35 | -0.38 | -8.0% | ¥4.70 | ¥4.75 | ¥4.33 | 668,639,250 | |
| ¥4.73 | +0.43 | +10.0% | ¥4.62 | ¥4.73 | ¥4.39 | 482,130,281 | |
| ¥4.30 | -0.46 | -9.7% | ¥4.85 | ¥5.03 | ¥4.28 | 738,255,562 | |
| ¥4.76 | -0.22 | -4.4% | ¥5.00 | ¥5.10 | ¥4.62 | 813,578,875 | |
| ¥4.98 | +0.45 | +9.9% | ¥4.57 | ¥4.98 | ¥4.37 | 627,083,438 | |
| ¥4.53 | +0.28 | +6.6% | ¥4.43 | ¥4.68 | ¥4.14 | 929,751,688 | |
| ¥4.25 | +0.39 | +10.1% | ¥3.73 | ¥4.25 | ¥3.69 | 480,880,062 | |
| ¥3.86 | +0.35 | +10.0% | ¥3.55 | ¥3.86 | ¥3.51 | 538,249,188 | |
| ¥3.51 | +0.08 | +2.3% | ¥3.36 | ¥3.77 | ¥3.36 | 589,932,500 | |
| ¥3.43 | +0.31 | +9.9% | ¥3.29 | ¥3.43 | ¥3.26 | 461,491,812 | |
| ¥3.12 | +0.28 | +9.9% | ¥2.83 | ¥3.12 | ¥2.82 | 228,290,250 | |
| ¥2.84 | -0.08 | -2.7% | ¥2.93 | ¥2.94 | ¥2.82 | 68,571,797 | |
| ¥2.92 | -0.05 | -1.7% | ¥2.96 | ¥2.98 | ¥2.89 | 68,114,227 | |
| ¥2.97 | +0.09 | +3.1% | ¥2.89 | ¥2.99 | ¥2.89 | 81,529,906 | |
| ¥2.88 | +0.03 | +1.1% | ¥2.85 | ¥2.90 | ¥2.84 | 49,204,602 |
- Ticker
- Shenzhen:002437
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
Log in to ask 6ix AI your own questions about Harbin Gloria Pharmaceuticals Co., Ltd.