Stock listing

Shenzhen:002434 Zhejiang Wanliyang Co., Ltd. (万里扬) 股价

Follow Zhejiang Wanliyang Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:002434

¥5.99 CNY +0.05 (+0.8%)

Close on Oct 22, 2026

Past year -38.7% · daily closes, Oct 22, 2025 – Oct 22, 2026, adjusted for splits
Day range
¥5.94 – ¥6.13 CNYOct 22, 2026
Volume
18.89M sharesOct 22, 2026
Market cap
¥7.86B CNYAt the close on Oct 22, 2026 · price × 1.31B shares outstanding
52-week range
¥5.12 – ¥11.31 CNYLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Zhejiang Wanliyang Co., Ltd. logo

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · SZSE:002434 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥5.99+0.05+0.8%¥5.95¥6.13¥5.9418,886,198
¥5.94-0.08-1.3%¥6.02¥6.05¥5.9311,012,200
¥6.02+0.08+1.3%¥5.91¥6.08¥5.8714,298,093
¥5.94+0.19+3.3%¥5.69¥5.95¥5.6914,356,810
¥5.75+0.08+1.4%¥5.73¥5.83¥5.6713,180,800
¥5.67-0.16-2.7%¥5.73¥5.94¥5.6614,733,900
¥5.83-0.04-0.7%¥5.84¥5.84¥5.7211,159,500
¥5.87-0.04-0.7%¥5.82¥5.88¥5.7010,981,100
¥5.91-0.13-2.2%¥6.00¥6.08¥5.908,604,540
¥6.04-0.10-1.6%¥6.18¥6.18¥5.9116,013,309
¥6.14-0.03-0.5%¥6.20¥6.30¥6.0813,595,460
¥6.17+0.01+0.2%¥6.29¥6.36¥6.1515,276,775
¥6.16-0.02-0.3%¥6.22¥6.23¥6.1210,452,352
¥6.18+0.01+0.2%¥6.14¥6.33¥6.1218,479,648
¥6.17-0.02-0.3%¥6.25¥6.30¥6.1615,464,400
¥6.19-0.04-0.6%¥6.23¥6.28¥6.0819,613,199
¥6.23+0.11+1.8%¥6.10¥6.28¥6.0528,701,092
¥6.12+0.20+3.4%¥5.88¥6.30¥5.8534,544,141
¥5.92+0.26+4.6%¥5.66¥5.97¥5.6624,331,826
¥5.66+0.03+0.5%¥5.63¥5.69¥5.597,210,800
¥5.63-0.01-0.2%¥5.60¥5.69¥5.568,647,597
¥5.64-0.11-1.9%¥5.75¥5.79¥5.6212,468,004
¥5.75-0.03-0.5%¥5.76¥5.83¥5.7210,003,705
¥5.78-0.20-3.3%¥5.98¥6.00¥5.7620,703,105
¥5.98+0.10+1.7%¥5.85¥6.07¥5.7530,238,100
¥5.88+0.01+0.2%¥5.88¥5.98¥5.8513,273,795
¥5.87+0.05+0.9%¥5.81¥5.90¥5.7810,458,821
¥5.820.000.0%¥5.80¥5.87¥5.788,630,200
¥5.82-0.03-0.5%¥5.87¥5.98¥5.7815,646,330
¥5.85-0.02-0.3%¥5.91¥5.96¥5.8311,587,130
¥5.87+0.02+0.3%¥5.85¥5.89¥5.7510,813,547
¥5.85+0.05+0.9%¥5.80¥5.90¥5.7711,189,580
¥5.80+0.04+0.7%¥5.76¥5.82¥5.6810,988,400
¥5.76-0.03-0.5%¥5.79¥5.82¥5.758,729,600
¥5.79-0.01-0.2%¥5.79¥5.84¥5.7410,667,101
¥5.80-0.11-1.9%¥5.88¥5.89¥5.7713,659,800
¥5.91+0.25+4.4%¥5.65¥5.95¥5.6020,472,211
¥5.66-0.07-1.2%¥5.78¥5.78¥5.6110,832,045
¥5.73-0.05-0.9%¥5.78¥5.79¥5.6910,212,301
¥5.78-0.02-0.3%¥5.87¥5.92¥5.7611,861,100
¥5.80-0.19-3.2%¥5.95¥6.10¥5.6927,879,092
¥5.990.000.0%¥5.98¥5.99¥5.8612,838,803
¥5.99+0.09+1.5%¥5.92¥6.03¥5.8015,682,807
¥5.90-0.10-1.7%¥6.00¥6.04¥5.8715,881,068
¥6.00-0.06-1.0%¥6.13¥6.19¥6.0026,767,588
¥6.06+0.26+4.5%¥5.78¥6.11¥5.7637,365,395
¥5.800.000.0%¥5.78¥5.84¥5.7215,337,519
¥5.80+0.02+0.3%¥5.80¥5.84¥5.6613,877,248
¥5.780.000.0%¥5.77¥5.79¥5.6516,671,955
¥5.78-0.12-2.0%¥5.93¥5.94¥5.7021,021,395
¥5.90+0.08+1.4%¥5.84¥5.96¥5.7518,246,236
¥5.82+0.02+0.3%¥5.80¥5.84¥5.7120,171,787
¥5.80+0.17+3.0%¥5.63¥5.81¥5.6316,297,100
¥5.63+0.17+3.1%¥5.54¥5.68¥5.5018,867,002
¥5.46-0.05-0.9%¥5.47¥5.58¥5.4214,775,602
¥5.51+0.14+2.6%¥5.39¥5.52¥5.3818,230,947
¥5.37-0.01-0.2%¥5.34¥5.43¥5.3111,499,200
¥5.38+0.17+3.3%¥5.22¥5.38¥5.2112,971,907
¥5.21-0.14-2.6%¥5.26¥5.33¥5.1912,132,001
¥5.35+0.10+1.9%¥5.24¥5.35¥5.1715,696,516
¥5.25-0.14-2.6%¥5.37¥5.38¥5.1231,743,664
Ticker
Shenzhen:002434
Asset type
Stock
Sector
Consumer goods
Industry
Cars & parts
Exchange
Shenzhen
Currency
CNY

What changed lately

Latest news

Zhejiang Wanliyang's Shareholder To Unload Up To 2% Stake

Oct 27, 2025

Closed ¥9.39 (-0.2%) on Oct 28, 2025

All Zhejiang Wanliyang Co., Ltd. news

Zhejiang Wanliyang Co., Ltd. on 6ix

Sector
Consumer goods
Industry
Cars & parts
News releases
1 in the last 12 months · 1 in all · newest Oct 27, 2025 · oldest 2025

Log in to ask 6ix AI your own questions about Zhejiang Wanliyang Co., Ltd.