Stock listing
Shenzhen:002431 Palm Eco-Town Development Co., Ltd. (ST棕榈) 股价
Follow Palm Eco-Town Development Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:002431
¥1.19 CNY -0.01 (-0.8%)
Close on Oct 20, 2026
- Day range
- ¥1.18 – ¥1.21 CNYOct 20, 2026
- Volume
- 14.94M sharesOct 20, 2026
- Market cap
- ¥2.14B CNYAt the close on Oct 20, 2026 · price × 1.80B shares outstanding
- 52-week range
- ¥1.17 – ¥3.40 CNYLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SZSE:002431 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1.19 | -0.01 | -0.8% | ¥1.19 | ¥1.21 | ¥1.18 | 14,936,868 | |
| ¥1.20 | -0.03 | -2.4% | ¥1.22 | ¥1.23 | ¥1.17 | 26,074,800 | |
| ¥1.23 | +0.01 | +0.8% | ¥1.23 | ¥1.26 | ¥1.22 | 12,424,928 | |
| ¥1.22 | -0.03 | -2.4% | ¥1.23 | ¥1.24 | ¥1.22 | 11,399,000 | |
| ¥1.25 | -0.01 | -0.8% | ¥1.26 | ¥1.27 | ¥1.24 | 10,045,900 | |
| ¥1.26 | -0.01 | -0.8% | ¥1.26 | ¥1.28 | ¥1.24 | 14,026,500 | |
| ¥1.27 | -0.04 | -3.1% | ¥1.30 | ¥1.31 | ¥1.26 | 11,311,100 | |
| ¥1.31 | +0.01 | +0.8% | ¥1.29 | ¥1.31 | ¥1.26 | 13,637,300 | |
| ¥1.30 | -0.02 | -1.5% | ¥1.31 | ¥1.34 | ¥1.29 | 11,846,850 | |
| ¥1.32 | +0.02 | +1.5% | ¥1.31 | ¥1.32 | ¥1.28 | 12,945,500 | |
| ¥1.30 | +0.01 | +0.8% | ¥1.29 | ¥1.31 | ¥1.29 | 9,144,003 | |
| ¥1.29 | -0.02 | -1.5% | ¥1.32 | ¥1.33 | ¥1.28 | 14,139,700 | |
| ¥1.31 | -0.02 | -1.5% | ¥1.34 | ¥1.35 | ¥1.31 | 11,333,201 | |
| ¥1.33 | -0.01 | -0.7% | ¥1.34 | ¥1.36 | ¥1.33 | 10,649,300 | |
| ¥1.34 | -0.02 | -1.5% | ¥1.35 | ¥1.36 | ¥1.33 | 13,646,200 | |
| ¥1.36 | +0.01 | +0.7% | ¥1.35 | ¥1.37 | ¥1.33 | 16,618,602 | |
| ¥1.35 | +0.01 | +0.7% | ¥1.34 | ¥1.37 | ¥1.33 | 13,260,950 | |
| ¥1.34 | +0.01 | +0.8% | ¥1.33 | ¥1.35 | ¥1.30 | 18,081,400 | |
| ¥1.33 | +0.02 | +1.5% | ¥1.31 | ¥1.34 | ¥1.30 | 13,031,001 | |
| ¥1.31 | -0.06 | -4.4% | ¥1.37 | ¥1.37 | ¥1.30 | 24,312,900 | |
| ¥1.37 | 0.00 | 0.0% | ¥1.36 | ¥1.39 | ¥1.36 | 14,157,600 | |
| ¥1.37 | -0.01 | -0.7% | ¥1.37 | ¥1.38 | ¥1.34 | 21,058,980 | |
| ¥1.38 | +0.01 | +0.7% | ¥1.37 | ¥1.40 | ¥1.37 | 15,828,500 | |
| ¥1.37 | -0.04 | -2.8% | ¥1.40 | ¥1.41 | ¥1.37 | 18,773,301 | |
| ¥1.41 | +0.02 | +1.4% | ¥1.39 | ¥1.42 | ¥1.38 | 19,948,350 | |
| ¥1.39 | 0.00 | 0.0% | ¥1.38 | ¥1.40 | ¥1.37 | 10,509,789 | |
| ¥1.39 | +0.01 | +0.7% | ¥1.38 | ¥1.40 | ¥1.37 | 16,871,900 | |
| ¥1.38 | -0.02 | -1.4% | ¥1.40 | ¥1.40 | ¥1.37 | 13,659,301 | |
| ¥1.40 | 0.00 | 0.0% | ¥1.41 | ¥1.41 | ¥1.37 | 14,127,401 | |
| ¥1.40 | +0.02 | +1.4% | ¥1.39 | ¥1.42 | ¥1.38 | 13,633,200 | |
| ¥1.38 | -0.04 | -2.8% | ¥1.41 | ¥1.42 | ¥1.37 | 25,350,000 | |
| ¥1.42 | -0.02 | -1.4% | ¥1.44 | ¥1.45 | ¥1.41 | 21,052,400 | |
| ¥1.44 | -0.02 | -1.4% | ¥1.43 | ¥1.45 | ¥1.42 | 27,142,309 | |
| ¥1.46 | +0.07 | +5.0% | ¥1.40 | ¥1.50 | ¥1.39 | 40,929,898 | |
| ¥1.39 | 0.00 | 0.0% | ¥1.38 | ¥1.42 | ¥1.38 | 18,625,500 | |
| ¥1.39 | +0.01 | +0.7% | ¥1.39 | ¥1.43 | ¥1.37 | 19,877,199 | |
| ¥1.38 | +0.03 | +2.2% | ¥1.34 | ¥1.39 | ¥1.33 | 21,767,400 | |
| ¥1.35 | +0.02 | +1.5% | ¥1.33 | ¥1.36 | ¥1.33 | 16,480,701 | |
| ¥1.33 | -0.05 | -3.6% | ¥1.37 | ¥1.38 | ¥1.33 | 21,666,900 | |
| ¥1.38 | +0.04 | +3.0% | ¥1.34 | ¥1.45 | ¥1.33 | 38,699,051 | |
| ¥1.34 | +0.01 | +0.8% | ¥1.33 | ¥1.35 | ¥1.32 | 8,490,400 | |
| ¥1.33 | -0.02 | -1.5% | ¥1.35 | ¥1.35 | ¥1.32 | 14,814,301 | |
| ¥1.35 | -0.02 | -1.5% | ¥1.37 | ¥1.38 | ¥1.35 | 20,030,451 | |
| ¥1.37 | +0.03 | +2.2% | ¥1.33 | ¥1.38 | ¥1.32 | 28,143,650 | |
| ¥1.34 | +0.01 | +0.8% | ¥1.32 | ¥1.34 | ¥1.32 | 13,642,100 | |
| ¥1.33 | +0.01 | +0.8% | ¥1.32 | ¥1.35 | ¥1.31 | 13,554,600 | |
| ¥1.32 | -0.01 | -0.8% | ¥1.33 | ¥1.33 | ¥1.30 | 15,903,532 | |
| ¥1.33 | -0.04 | -2.9% | ¥1.35 | ¥1.36 | ¥1.31 | 26,162,500 | |
| ¥1.37 | +0.02 | +1.5% | ¥1.35 | ¥1.37 | ¥1.34 | 20,859,852 | |
| ¥1.35 | 0.00 | 0.0% | ¥1.35 | ¥1.36 | ¥1.33 | 17,488,400 | |
| ¥1.35 | +0.02 | +1.5% | ¥1.33 | ¥1.36 | ¥1.33 | 18,646,500 | |
| ¥1.33 | +0.04 | +3.1% | ¥1.30 | ¥1.34 | ¥1.29 | 18,182,000 | |
| ¥1.29 | -0.03 | -2.3% | ¥1.31 | ¥1.34 | ¥1.29 | 19,071,199 | |
| ¥1.32 | +0.02 | +1.5% | ¥1.31 | ¥1.34 | ¥1.30 | 18,612,500 | |
| ¥1.30 | +0.03 | +2.4% | ¥1.26 | ¥1.32 | ¥1.26 | 23,112,500 | |
| ¥1.27 | +0.02 | +1.6% | ¥1.25 | ¥1.28 | ¥1.24 | 10,102,200 | |
| ¥1.25 | -0.02 | -1.6% | ¥1.27 | ¥1.28 | ¥1.24 | 12,621,200 | |
| ¥1.27 | +0.02 | +1.6% | ¥1.24 | ¥1.28 | ¥1.24 | 14,701,415 | |
| ¥1.25 | +0.01 | +0.8% | ¥1.24 | ¥1.27 | ¥1.23 | 16,324,100 | |
| ¥1.24 | -0.05 | -3.9% | ¥1.28 | ¥1.29 | ¥1.20 | 27,253,580 | |
| ¥1.29 | -0.04 | -3.0% | ¥1.32 | ¥1.34 | ¥1.26 | 30,085,500 |
- Ticker
- Shenzhen:002431
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Construction & engineering
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Apr 24, 2026
Palm Eco-Town Development's Share Trade To Halt On April 27
Latest news
Palm Eco-Town Development's Share Trade To Halt On April 27
Apr 24, 2026
Closed ¥2.42 (0.0%) on Apr 27, 2026
Palm Eco-Town Development Receives Securities Regulator Warning
Nov 28, 2025
Closed ¥2.64 (-1.1%) on Dec 1, 2025
Palm Eco-Town Development Co., Ltd. on 6ix
- Sector
- Industrials
- Industry
- Construction & engineering
- News releases
- 2 in the last 12 months · 2 in all · newest Apr 24, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Palm Eco-Town Development Co., Ltd.