Stock listing

Shenzhen:002424 Guizhou Bailing Group Pharmaceutical Co., Ltd. (ST百灵) 股价

Follow Guizhou Bailing Group Pharmaceutical Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:002424

¥4.60 CNY +0.07 (+1.5%)

Close on Oct 21, 2026

Past year -23.3% · daily closes, Oct 21, 2025 – Oct 21, 2026, adjusted for splits
Day range
¥4.53 – ¥4.63 CNYOct 21, 2026
Volume
5.98M sharesOct 21, 2026
Market cap
¥6.37B CNYAt the close on Oct 21, 2026 · price × 1.39B shares outstanding
52-week range
¥4.08 – ¥6.25 CNYLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Guizhou Bailing Group Pharmaceutical Co., Ltd. logo

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · SZSE:002424 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥4.60+0.07+1.5%¥4.55¥4.63¥4.535,978,203
¥4.53-0.01-0.2%¥4.55¥4.55¥4.513,408,420
¥4.54+0.02+0.4%¥4.51¥4.55¥4.484,718,800
¥4.52+0.03+0.7%¥4.48¥4.55¥4.484,847,800
¥4.49-0.06-1.3%¥4.53¥4.54¥4.485,715,253
¥4.550.000.0%¥4.55¥4.56¥4.523,995,400
¥4.550.000.0%¥4.53¥4.58¥4.514,518,600
¥4.55-0.06-1.3%¥4.62¥4.62¥4.535,665,700
¥4.61-0.06-1.3%¥4.65¥4.67¥4.5013,403,200
¥4.67-0.02-0.4%¥4.65¥4.76¥4.659,980,446
¥4.69+0.06+1.3%¥4.61¥4.72¥4.617,182,100
¥4.63-0.08-1.7%¥4.68¥4.77¥4.629,866,900
¥4.71+0.10+2.2%¥4.63¥4.72¥4.5711,999,100
¥4.61+0.17+3.8%¥4.57¥4.80¥4.5522,390,600
¥4.44-0.08-1.8%¥4.52¥4.52¥4.447,989,303
¥4.52-0.06-1.3%¥4.58¥4.59¥4.516,057,010
¥4.58+0.08+1.8%¥4.49¥4.59¥4.496,753,710
¥4.50+0.04+0.9%¥4.49¥4.53¥4.465,841,300
¥4.460.000.0%¥4.45¥4.48¥4.443,842,400
¥4.46+0.01+0.2%¥4.43¥4.47¥4.406,019,045
¥4.45-0.06-1.3%¥4.52¥4.52¥4.455,058,200
¥4.51+0.01+0.2%¥4.50¥4.55¥4.486,098,620
¥4.50-0.12-2.6%¥4.59¥4.61¥4.4810,292,300
¥4.62-0.10-2.1%¥4.77¥4.88¥4.6216,262,403
¥4.72+0.02+0.4%¥4.69¥4.72¥4.668,664,500
¥4.70+0.06+1.3%¥4.65¥4.73¥4.638,299,103
¥4.64+0.05+1.1%¥4.59¥4.67¥4.587,604,000
¥4.59+0.02+0.4%¥4.57¥4.61¥4.574,432,300
¥4.57-0.03-0.7%¥4.61¥4.62¥4.574,496,600
¥4.60-0.07-1.5%¥4.68¥4.68¥4.606,681,900
¥4.67+0.07+1.5%¥4.64¥4.72¥4.619,890,200
¥4.60-0.02-0.4%¥4.62¥4.62¥4.586,459,334
¥4.62+0.02+0.4%¥4.63¥4.70¥4.598,960,800
¥4.600.000.0%¥4.60¥4.65¥4.577,230,900
¥4.60+0.02+0.4%¥4.58¥4.61¥4.566,439,184
¥4.58+0.03+0.7%¥4.50¥4.58¥4.486,025,884
¥4.55+0.03+0.7%¥4.53¥4.64¥4.537,148,984
¥4.520.000.0%¥4.51¥4.53¥4.445,323,250
¥4.52+0.05+1.1%¥4.50¥4.56¥4.497,437,500
¥4.47-0.09-2.0%¥4.57¥4.58¥4.458,807,100
¥4.56-0.03-0.7%¥4.60¥4.61¥4.555,855,000
¥4.59-0.03-0.6%¥4.62¥4.62¥4.555,815,500
¥4.62-0.04-0.9%¥4.65¥4.70¥4.588,975,100
¥4.66+0.02+0.4%¥4.75¥4.85¥4.6417,290,801
¥4.64+0.06+1.3%¥4.59¥4.67¥4.568,100,200
¥4.58-0.01-0.2%¥4.60¥4.68¥4.579,896,900
¥4.590.000.0%¥4.59¥4.60¥4.537,424,500
¥4.59+0.06+1.3%¥4.51¥4.62¥4.5110,291,100
¥4.53-0.07-1.5%¥4.58¥4.59¥4.517,663,400
¥4.60+0.03+0.7%¥4.56¥4.60¥4.546,274,200
¥4.57-0.02-0.4%¥4.60¥4.60¥4.565,390,400
¥4.59-0.01-0.2%¥4.60¥4.64¥4.555,984,900
¥4.60+0.04+0.9%¥4.56¥4.63¥4.525,453,800
¥4.56-0.02-0.4%¥4.57¥4.60¥4.534,385,700
¥4.58+0.04+0.9%¥4.58¥4.62¥4.555,496,100
¥4.54+0.08+1.8%¥4.44¥4.63¥4.447,895,703
¥4.46+0.05+1.1%¥4.39¥4.47¥4.364,966,103
¥4.41-0.05-1.1%¥4.45¥4.46¥4.404,336,300
¥4.46+0.05+1.1%¥4.41¥4.48¥4.405,085,600
¥4.41-0.03-0.7%¥4.45¥4.48¥4.405,073,400
¥4.44-0.06-1.3%¥4.51¥4.51¥4.378,410,516
Ticker
Shenzhen:002424
Asset type
Stock
Sector
Health care
Industry
Pharmaceuticals
Exchange
Shenzhen
Currency
CNY

What changed lately

Latest news

Guizhou Bailing's Trading To Halt To Implement Other Risk Warning

Dec 19, 2025

Closed ¥5.63 (0.0%) on Dec 22, 2025

Guizhou Bailing Group Pharmaceutical's Actual Controller Investigated For Suspected Rule Violations

Dec 3, 2025

Closed ¥5.22 (-6.3%) on Dec 4, 2025

All Guizhou Bailing Group Pharmaceutical Co., Ltd. news

Guizhou Bailing Group Pharmaceutical Co., Ltd. on 6ix

Sector
Health care
Industry
Pharmaceuticals
News releases
2 in the last 12 months · 2 in all · newest Dec 19, 2025 · oldest 2025

Log in to ask 6ix AI your own questions about Guizhou Bailing Group Pharmaceutical Co., Ltd.