Stock listing
Shenzhen:002416 Shenzhen Aisidi Co., Ltd. (爱施德) 股价
Follow Shenzhen Aisidi Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:002416
¥7.68 CNY -0.04 (-0.5%)
Close on Nov 3, 2026
- Day range
- ¥7.59 – ¥7.90 CNYNov 3, 2026
- Volume
- 15.10M sharesNov 3, 2026
- Market cap
- ¥9.52B CNYAt the close on Nov 3, 2026 · price × 1.24B shares outstanding
- 52-week range
- ¥7.30 – ¥14.50 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥170.2M CNYMedian day 15.45M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:002416 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥7.68 | -0.04 | -0.5% | ¥7.68 | ¥7.90 | ¥7.59 | 15,095,680 | |
| ¥7.72 | +0.39 | +5.3% | ¥7.42 | ¥7.75 | ¥7.37 | 21,000,760 | |
| ¥7.33 | -0.23 | -3.0% | ¥7.48 | ¥7.61 | ¥7.32 | 20,611,331 | |
| ¥7.56 | -0.24 | -3.1% | ¥7.79 | ¥7.83 | ¥7.55 | 13,785,349 | |
| ¥7.80 | -0.05 | -0.6% | ¥7.88 | ¥7.99 | ¥7.77 | 14,537,600 | |
| ¥7.85 | -0.22 | -2.7% | ¥8.06 | ¥8.21 | ¥7.85 | 17,070,844 | |
| ¥8.07 | +0.31 | +4.0% | ¥7.70 | ¥8.12 | ¥7.68 | 27,872,236 | |
| ¥7.76 | +0.25 | +3.3% | ¥7.42 | ¥7.77 | ¥7.30 | 28,974,876 | |
| ¥7.51 | -0.33 | -4.2% | ¥7.86 | ¥7.87 | ¥7.50 | 23,364,906 | |
| ¥7.84 | -0.19 | -2.4% | ¥7.98 | ¥8.08 | ¥7.77 | 31,817,100 | |
| ¥8.03 | -0.80 | -9.1% | ¥8.86 | ¥8.91 | ¥7.95 | 59,368,778 | |
| ¥8.83 | -0.56 | -6.0% | ¥9.09 | ¥9.28 | ¥8.79 | 28,407,405 | |
| ¥9.39 | +0.16 | +1.7% | ¥9.31 | ¥9.46 | ¥9.28 | 15,453,441 | |
| ¥9.23 | -0.11 | -1.2% | ¥9.20 | ¥9.38 | ¥9.16 | 15,201,851 | |
| ¥9.34 | -0.05 | -0.5% | ¥9.36 | ¥9.45 | ¥9.27 | 10,906,800 | |
| ¥9.39 | +0.03 | +0.3% | ¥9.30 | ¥9.44 | ¥9.20 | 14,670,860 | |
| ¥9.36 | +0.15 | +1.6% | ¥9.21 | ¥9.48 | ¥9.18 | 17,160,908 | |
| ¥9.21 | +0.29 | +3.3% | ¥8.95 | ¥9.27 | ¥8.90 | 16,170,518 | |
| ¥8.92 | -0.06 | -0.7% | ¥8.99 | ¥9.13 | ¥8.85 | 10,191,040 | |
| ¥8.98 | +0.08 | +0.9% | ¥8.94 | ¥9.01 | ¥8.85 | 7,579,300 | |
| ¥8.90 | +0.10 | +1.1% | ¥8.76 | ¥8.98 | ¥8.75 | 8,127,900 | |
| ¥8.80 | -0.26 | -2.9% | ¥9.05 | ¥9.07 | ¥8.77 | 11,298,672 | |
| ¥9.06 | +0.05 | +0.6% | ¥9.00 | ¥9.13 | ¥8.96 | 9,361,400 | |
| ¥9.01 | -0.22 | -2.4% | ¥9.20 | ¥9.22 | ¥8.97 | 13,607,225 | |
| ¥9.23 | -0.14 | -1.5% | ¥9.35 | ¥9.43 | ¥9.22 | 15,175,374 | |
| ¥9.37 | +0.37 | +4.1% | ¥9.00 | ¥9.40 | ¥8.97 | 22,258,914 | |
| ¥9.00 | -0.01 | -0.1% | ¥9.02 | ¥9.09 | ¥8.96 | 11,994,960 | |
| ¥9.01 | +0.07 | +0.8% | ¥8.90 | ¥9.06 | ¥8.88 | 9,045,997 | |
| ¥8.94 | 0.00 | 0.0% | ¥8.92 | ¥8.99 | ¥8.85 | 8,876,684 | |
| ¥8.94 | -0.16 | -1.8% | ¥9.10 | ¥9.17 | ¥8.91 | 9,867,225 | |
| ¥9.10 | +0.06 | +0.7% | ¥9.00 | ¥9.13 | ¥8.91 | 11,058,359 | |
| ¥9.04 | -0.22 | -2.4% | ¥9.24 | ¥9.24 | ¥8.98 | 17,817,859 | |
| ¥9.26 | -0.26 | -2.7% | ¥9.45 | ¥9.48 | ¥9.26 | 20,250,562 | |
| ¥9.52 | -0.20 | -2.1% | ¥9.68 | ¥9.72 | ¥9.47 | 14,859,232 | |
| ¥9.72 | +0.03 | +0.3% | ¥9.69 | ¥9.79 | ¥9.62 | 13,296,440 | |
| ¥9.69 | +0.16 | +1.7% | ¥9.50 | ¥9.77 | ¥9.49 | 16,381,060 | |
| ¥9.53 | -0.07 | -0.7% | ¥9.65 | ¥9.76 | ¥9.50 | 16,132,954 | |
| ¥9.60 | -0.29 | -2.9% | ¥9.93 | ¥9.94 | ¥9.58 | 22,758,162 | |
| ¥9.89 | +0.29 | +3.0% | ¥9.55 | ¥10.01 | ¥9.40 | 34,849,742 | |
| ¥9.60 | +0.11 | +1.2% | ¥9.45 | ¥9.63 | ¥9.44 | 21,464,436 | |
| ¥9.49 | -0.01 | -0.1% | ¥9.44 | ¥9.52 | ¥9.32 | 14,684,803 | |
| ¥9.50 | +0.11 | +1.2% | ¥9.39 | ¥9.55 | ¥9.36 | 12,396,090 | |
| ¥9.39 | +0.03 | +0.3% | ¥9.38 | ¥9.45 | ¥9.32 | 11,396,823 | |
| ¥9.36 | -0.08 | -0.8% | ¥9.43 | ¥9.54 | ¥9.36 | 14,309,872 | |
| ¥9.44 | +0.11 | +1.2% | ¥9.35 | ¥9.50 | ¥9.29 | 12,788,777 | |
| ¥9.33 | +0.02 | +0.2% | ¥9.25 | ¥9.52 | ¥9.25 | 18,193,971 | |
| ¥9.31 | -0.10 | -1.1% | ¥9.56 | ¥9.56 | ¥9.18 | 13,146,780 | |
| ¥9.41 | +0.13 | +1.4% | ¥9.31 | ¥9.47 | ¥9.31 | 12,001,400 | |
| ¥9.28 | -0.29 | -3.0% | ¥9.50 | ¥9.59 | ¥9.27 | 19,489,330 | |
| ¥9.57 | -0.23 | -2.3% | ¥9.80 | ¥9.80 | ¥9.49 | 19,563,793 | |
| ¥9.80 | -0.05 | -0.5% | ¥9.86 | ¥9.88 | ¥9.62 | 20,285,893 | |
| ¥9.85 | -0.04 | -0.4% | ¥9.85 | ¥9.98 | ¥9.76 | 16,616,410 | |
| ¥9.89 | -0.26 | -2.6% | ¥10.25 | ¥10.38 | ¥9.89 | 35,680,215 | |
| ¥10.15 | -0.14 | -1.4% | ¥10.05 | ¥10.28 | ¥9.95 | 36,354,688 | |
| ¥10.29 | +0.62 | +6.4% | ¥9.63 | ¥10.57 | ¥9.57 | 60,811,734 | |
| ¥9.67 | +0.08 | +0.8% | ¥9.55 | ¥9.71 | ¥9.46 | 13,513,143 | |
| ¥9.59 | -0.13 | -1.3% | ¥9.70 | ¥9.75 | ¥9.38 | 22,194,969 | |
| ¥9.72 | -0.12 | -1.2% | ¥9.80 | ¥9.90 | ¥9.66 | 15,029,654 | |
| ¥9.84 | -0.02 | -0.2% | ¥9.84 | ¥9.93 | ¥9.73 | 15,315,809 | |
| ¥9.86 | -0.29 | -2.9% | ¥10.17 | ¥10.19 | ¥9.84 | 21,238,172 | |
| ¥10.15 | +0.14 | +1.4% | ¥10.00 | ¥10.16 | ¥9.88 | 16,498,074 |
- Ticker
- Shenzhen:002416
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
Log in to ask 6ix AI your own questions about Shenzhen Aisidi Co., Ltd.