Stock listing

Shenzhen:002412 Hunan Hansen Pharmaceutical Co., Ltd. (汉森制药) 股价

Follow Hunan Hansen Pharmaceutical Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:002412

¥8.13 CNY +0.09 (+1.1%)

Close on Oct 21, 2026

Past year +22.8% · daily closes, Oct 21, 2025 – Oct 21, 2026, adjusted for splits
Day range
¥8.10 – ¥8.28 CNYOct 21, 2026
Volume
17.73M sharesOct 21, 2026
Market cap
¥4.09B CNYAt the close on Oct 21, 2026 · price × 503.2M shares outstanding
52-week range
¥5.32 – ¥14.23 CNYLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Hunan Hansen Pharmaceutical Co., Ltd. logo

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · SZSE:002412 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥8.13+0.09+1.1%¥8.10¥8.28¥8.1017,728,200
¥8.04+0.02+0.2%¥8.02¥8.15¥7.9917,019,400
¥8.02-0.23-2.8%¥8.14¥8.33¥7.8027,247,887
¥8.25-0.21-2.5%¥8.63¥9.04¥8.1637,791,339
¥8.46-0.11-1.3%¥8.39¥8.79¥8.3924,916,992
¥8.57-0.14-1.6%¥8.65¥8.81¥8.5417,174,990
¥8.71+0.06+0.7%¥8.55¥8.75¥8.2424,799,123
¥8.65-0.53-5.8%¥9.13¥9.16¥8.6429,536,061
¥9.18+0.20+2.2%¥8.97¥9.23¥8.6840,225,070
¥8.98-0.09-1.0%¥9.24¥9.29¥8.9033,816,316
¥9.07+0.25+2.8%¥8.99¥9.44¥8.8059,335,973
¥8.82-0.02-0.2%¥8.88¥9.39¥8.7344,415,621
¥8.84-0.26-2.9%¥9.18¥9.18¥8.7727,690,117
¥9.10-0.31-3.3%¥9.40¥9.41¥9.0642,064,910
¥9.41-0.29-3.0%¥9.55¥9.71¥9.3350,111,840
¥9.70+0.08+0.8%¥9.54¥9.87¥9.3280,077,258
¥9.62+0.58+6.4%¥9.15¥9.71¥9.0884,587,008
¥9.04+0.18+2.0%¥8.95¥9.21¥8.8157,261,277
¥8.86+0.19+2.2%¥8.68¥8.95¥8.6249,932,516
¥8.67-0.02-0.2%¥8.70¥8.79¥8.5724,770,393
¥8.69-0.28-3.1%¥8.97¥8.97¥8.6730,236,730
¥8.97+0.16+1.8%¥8.73¥9.05¥8.6836,765,945
¥8.81-0.24-2.7%¥9.06¥9.10¥8.6542,955,367
¥9.05-0.58-6.0%¥9.51¥9.55¥8.9472,183,328
¥9.63-0.25-2.5%¥9.85¥10.07¥9.6164,148,074
¥9.88+0.14+1.4%¥9.60¥10.16¥9.4684,210,648
¥9.74+0.06+0.6%¥9.55¥9.79¥9.5049,707,328
¥9.68-0.28-2.8%¥9.81¥10.09¥9.6071,395,219
¥9.96-0.30-2.9%¥10.45¥10.63¥9.7192,275,070
¥10.26-0.90-8.1%¥10.70¥10.85¥10.12107,435,742
¥11.16-0.66-5.6%¥10.68¥11.90¥10.68148,429,922
¥11.82-1.31-10.0%¥11.84¥11.97¥11.8218,698,000
¥13.13-0.89-6.3%¥13.81¥14.14¥12.62165,451,594
¥14.02+0.93+7.1%¥13.23¥14.23¥13.21174,113,531
¥13.09+0.76+6.2%¥13.45¥13.56¥12.00184,731,078
¥12.33+1.12+10.0%¥11.92¥12.33¥10.76105,871,227
¥11.21+1.02+10.0%¥10.90¥11.21¥10.8936,505,996
¥10.19+0.93+10.0%¥10.19¥10.19¥10.1922,525,059
¥9.26+0.84+10.0%¥9.26¥9.26¥9.264,348,102
¥8.42+0.77+10.1%¥7.53¥8.42¥7.4931,759,676
¥7.65+0.14+1.9%¥7.50¥8.12¥7.4639,702,859
¥7.51+0.19+2.6%¥7.33¥7.57¥7.1527,811,045
¥7.32-0.02-0.3%¥7.28¥7.42¥7.1822,663,131
¥7.34+0.04+0.5%¥7.25¥7.45¥7.1228,398,484
¥7.30+0.07+1.0%¥7.24¥7.34¥7.1722,541,383
¥7.23-0.04-0.6%¥7.20¥7.37¥7.1826,765,350
¥7.270.000.0%¥7.22¥7.40¥7.1941,206,000
¥7.27+0.27+3.9%¥6.95¥7.27¥6.9152,580,371
¥7.000.000.0%¥6.92¥7.06¥6.8928,363,756
¥7.00-0.01-0.1%¥6.96¥7.01¥6.8725,995,055
¥7.01+0.24+3.5%¥6.82¥7.24¥6.8235,701,285
¥6.77+0.02+0.3%¥6.75¥6.84¥6.7021,887,256
¥6.75+0.19+2.9%¥6.51¥6.79¥6.5138,185,258
¥6.56-0.35-5.1%¥6.84¥6.90¥6.5346,012,602
¥6.91-0.09-1.3%¥7.14¥7.22¥6.8253,647,648
¥7.00-0.30-4.1%¥7.08¥7.45¥6.9967,439,922
¥7.30+0.21+3.0%¥6.94¥7.43¥6.8692,434,023
¥7.09-0.29-3.9%¥8.12¥8.12¥6.99115,247,664
¥7.38+0.67+10.0%¥6.74¥7.38¥6.6933,325,473
¥6.71+0.61+10.0%¥6.09¥6.71¥6.0738,280,637
¥6.10-0.19-3.0%¥6.24¥6.24¥5.8725,172,367
Ticker
Shenzhen:002412
Asset type
Stock
Sector
Health care
Industry
Pharmaceuticals
Exchange
Shenzhen
Currency
CNY

Hunan Hansen Pharmaceutical Co., Ltd. on 6ix

Sector
Health care
Industry
Pharmaceuticals

Log in to ask 6ix AI your own questions about Hunan Hansen Pharmaceutical Co., Ltd.