Stock listing
Shenzhen:002409 Jiangsu Yoke Technology Co., Ltd. (雅克科技) 股价
Follow Jiangsu Yoke Technology Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:002409
¥81.39 CNY +3.97 (+5.1%)
Close on Nov 2, 2026
- Day range
- ¥77.11 – ¥82.66 CNYNov 2, 2026
- Volume
- 17.55M sharesNov 2, 2026
- Market cap
- ¥38.74B CNYAt the close on Nov 2, 2026 · price × 475.9M shares outstanding
- 52-week range
- ¥66.70 – ¥246.44 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥2.48B CNYMedian day 17.21M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:002409 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥81.39 | +3.97 | +5.1% | ¥78.82 | ¥82.66 | ¥77.11 | 17,550,381 | |
| ¥77.42 | -5.36 | -6.5% | ¥80.00 | ¥82.97 | ¥77.40 | 14,599,507 | |
| ¥82.78 | -4.81 | -5.5% | ¥88.72 | ¥89.19 | ¥82.70 | 14,276,901 | |
| ¥87.59 | +1.57 | +1.8% | ¥88.87 | ¥89.00 | ¥84.51 | 18,233,212 | |
| ¥86.02 | -4.05 | -4.5% | ¥91.66 | ¥92.66 | ¥86.00 | 9,403,500 | |
| ¥90.07 | -4.40 | -4.7% | ¥93.60 | ¥93.66 | ¥89.81 | 9,907,621 | |
| ¥94.47 | +2.08 | +2.3% | ¥89.50 | ¥95.30 | ¥85.63 | 16,661,727 | |
| ¥92.39 | -4.41 | -4.6% | ¥97.01 | ¥97.50 | ¥91.90 | 11,184,108 | |
| ¥96.80 | -0.45 | -0.5% | ¥98.53 | ¥99.77 | ¥96.05 | 9,712,446 | |
| ¥97.25 | +1.14 | +1.2% | ¥96.18 | ¥100.17 | ¥95.00 | 11,548,825 | |
| ¥96.11 | -1.90 | -1.9% | ¥97.54 | ¥97.89 | ¥92.70 | 12,212,792 | |
| ¥98.01 | -0.99 | -1.0% | ¥101.50 | ¥101.89 | ¥97.21 | 10,875,157 | |
| ¥99.00 | -4.52 | -4.4% | ¥100.00 | ¥100.57 | ¥97.05 | 16,078,171 | |
| ¥103.52 | -3.97 | -3.7% | ¥106.46 | ¥108.38 | ¥103.19 | 8,964,956 | |
| ¥107.49 | -0.82 | -0.8% | ¥104.24 | ¥109.28 | ¥101.22 | 13,701,415 | |
| ¥108.31 | -3.76 | -3.4% | ¥111.75 | ¥112.63 | ¥107.00 | 10,330,476 | |
| ¥112.07 | -3.32 | -2.9% | ¥114.53 | ¥114.69 | ¥105.86 | 16,322,139 | |
| ¥115.39 | -5.61 | -4.6% | ¥121.31 | ¥122.80 | ¥114.38 | 11,926,898 | |
| ¥121.00 | -3.55 | -2.9% | ¥125.47 | ¥125.80 | ¥120.51 | 9,151,351 | |
| ¥124.55 | -0.15 | -0.1% | ¥124.40 | ¥125.62 | ¥123.04 | 8,905,029 | |
| ¥124.70 | -7.92 | -6.0% | ¥131.38 | ¥132.00 | ¥124.18 | 13,226,796 | |
| ¥132.62 | -4.66 | -3.4% | ¥135.47 | ¥136.70 | ¥132.55 | 9,667,927 | |
| ¥137.28 | +1.78 | +1.3% | ¥137.00 | ¥138.30 | ¥135.71 | 11,635,542 | |
| ¥135.50 | -1.93 | -1.4% | ¥140.00 | ¥141.00 | ¥134.89 | 17,905,973 | |
| ¥137.43 | -1.40 | -1.0% | ¥140.88 | ¥141.16 | ¥136.68 | 17,006,748 | |
| ¥138.83 | +4.14 | +3.1% | ¥137.80 | ¥140.00 | ¥134.35 | 22,220,958 | |
| ¥134.69 | -2.42 | -1.8% | ¥137.10 | ¥138.84 | ¥134.00 | 17,092,939 | |
| ¥137.11 | +3.94 | +3.0% | ¥133.18 | ¥137.85 | ¥132.38 | 20,611,003 | |
| ¥133.17 | +4.65 | +3.6% | ¥127.25 | ¥135.41 | ¥127.25 | 15,782,258 | |
| ¥128.52 | -1.47 | -1.1% | ¥127.00 | ¥130.00 | ¥125.04 | 11,075,195 | |
| ¥129.99 | -3.49 | -2.6% | ¥130.00 | ¥131.33 | ¥125.30 | 17,770,155 | |
| ¥133.48 | +1.96 | +1.5% | ¥131.24 | ¥136.90 | ¥129.00 | 19,742,344 | |
| ¥131.52 | -0.60 | -0.5% | ¥132.51 | ¥134.55 | ¥130.50 | 13,766,051 | |
| ¥132.12 | +1.12 | +0.9% | ¥133.30 | ¥137.33 | ¥130.04 | 21,840,229 | |
| ¥131.00 | +4.38 | +3.5% | ¥128.72 | ¥131.99 | ¥128.00 | 13,749,782 | |
| ¥126.62 | -4.98 | -3.8% | ¥132.43 | ¥132.99 | ¥125.27 | 14,251,024 | |
| ¥131.60 | +0.76 | +0.6% | ¥133.21 | ¥133.96 | ¥129.86 | 10,416,332 | |
| ¥130.84 | -3.39 | -2.5% | ¥131.32 | ¥133.22 | ¥129.64 | 12,775,448 | |
| ¥134.23 | -8.14 | -5.7% | ¥143.88 | ¥144.58 | ¥134.00 | 18,021,137 | |
| ¥142.37 | +0.31 | +0.2% | ¥139.18 | ¥143.54 | ¥136.16 | 18,561,171 | |
| ¥142.06 | -1.85 | -1.3% | ¥144.41 | ¥148.30 | ¥141.91 | 17,336,898 | |
| ¥143.91 | +8.68 | +6.4% | ¥137.03 | ¥144.00 | ¥136.15 | 19,886,903 | |
| ¥135.23 | -1.96 | -1.4% | ¥137.60 | ¥137.74 | ¥132.00 | 18,235,897 | |
| ¥137.19 | -3.40 | -2.4% | ¥135.20 | ¥139.50 | ¥130.18 | 21,763,982 | |
| ¥140.59 | +2.09 | +1.5% | ¥139.30 | ¥144.01 | ¥136.60 | 24,174,955 | |
| ¥138.50 | +0.12 | +0.1% | ¥137.89 | ¥140.88 | ¥135.46 | 19,076,582 | |
| ¥138.38 | -4.59 | -3.2% | ¥140.41 | ¥143.45 | ¥136.61 | 24,998,493 | |
| ¥142.97 | -15.89 | -10.0% | ¥147.04 | ¥152.99 | ¥142.97 | 27,139,487 | |
| ¥158.86 | -0.15 | -0.1% | ¥160.95 | ¥163.19 | ¥155.50 | 27,196,844 | |
| ¥159.01 | +7.79 | +5.2% | ¥151.16 | ¥159.44 | ¥149.88 | 29,022,542 | |
| ¥151.22 | +1.72 | +1.2% | ¥152.01 | ¥153.50 | ¥147.17 | 22,648,291 | |
| ¥149.50 | -5.69 | -3.7% | ¥158.10 | ¥158.60 | ¥149.38 | 32,457,361 | |
| ¥155.19 | +4.90 | +3.3% | ¥153.50 | ¥158.66 | ¥152.00 | 28,343,360 | |
| ¥150.29 | -4.95 | -3.2% | ¥151.41 | ¥156.30 | ¥148.02 | 28,959,980 | |
| ¥155.24 | +6.46 | +4.3% | ¥152.00 | ¥155.55 | ¥146.30 | 35,149,401 | |
| ¥148.78 | +3.77 | +2.6% | ¥145.01 | ¥150.95 | ¥142.51 | 31,628,524 | |
| ¥145.01 | +4.39 | +3.1% | ¥135.03 | ¥148.17 | ¥135.02 | 38,681,150 | |
| ¥140.62 | +11.14 | +8.6% | ¥128.00 | ¥142.43 | ¥128.00 | 42,799,057 | |
| ¥129.48 | +8.57 | +7.1% | ¥122.01 | ¥130.64 | ¥118.94 | 40,129,837 | |
| ¥120.91 | -12.89 | -9.6% | ¥130.00 | ¥131.66 | ¥120.42 | 38,457,402 |
- Ticker
- Shenzhen:002409
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Apr 28, 2026
Net profit grew 2.47% year-over-year despite a 6.85% revenue decline in Q1 2026
Latest news
Net profit grew 2.47% year-over-year despite a 6.85% revenue decline in Q1 2026
Apr 27, 2026
Closed ¥83.62 (-6.2%) on Apr 28, 2026
Jiangsu Yoke Technology's Unit Plans To Bring In Investors
Jan 4, 2026
Closed ¥77.77 (+5.0%) on Jan 5, 2026
Jiangsu Yoke Technology Co., Ltd. on 6ix
- News releases
- 2 in the last 12 months · 8 in all · newest Apr 28, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Jiangsu Yoke Technology Co., Ltd.