Stock listing
Shenzhen:002405 SeeWay.ai Co., Ltd. (四维图新) 股价
Follow SeeWay.ai Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:002405
¥5.87 CNY -0.25 (-4.1%)
Close on Oct 30, 2026
- Day range
- ¥5.85 – ¥6.16 CNYOct 30, 2026
- Volume
- 54.73M sharesOct 30, 2026
- Market cap
- ¥13.91B CNYAt the close on Oct 30, 2026 · price × 2.37B shares outstanding
- 52-week range
- ¥5.82 – ¥11.73 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥233.3M CNYMedian day 31.29M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SZSE:002405 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥5.87 | -0.25 | -4.1% | ¥6.03 | ¥6.16 | ¥5.85 | 54,729,839 | |
| ¥6.12 | -0.27 | -4.2% | ¥6.22 | ¥6.26 | ¥6.09 | 63,639,628 | |
| ¥6.39 | +0.16 | +2.6% | ¥6.25 | ¥6.67 | ¥6.13 | 85,102,646 | |
| ¥6.23 | -0.19 | -3.0% | ¥6.40 | ¥6.50 | ¥6.23 | 38,089,588 | |
| ¥6.42 | +0.14 | +2.2% | ¥6.23 | ¥6.47 | ¥6.23 | 53,514,161 | |
| ¥6.28 | +0.24 | +4.0% | ¥5.99 | ¥6.31 | ¥5.93 | 56,173,385 | |
| ¥6.04 | -0.08 | -1.3% | ¥6.12 | ¥6.15 | ¥6.04 | 27,194,657 | |
| ¥6.12 | 0.00 | 0.0% | ¥6.12 | ¥6.20 | ¥6.10 | 26,226,254 | |
| ¥6.12 | +0.09 | +1.5% | ¥6.03 | ¥6.13 | ¥5.99 | 30,657,849 | |
| ¥6.03 | +0.05 | +0.8% | ¥5.94 | ¥6.05 | ¥5.93 | 22,543,828 | |
| ¥5.98 | +0.03 | +0.5% | ¥6.00 | ¥6.15 | ¥5.95 | 31,285,686 | |
| ¥5.95 | -0.13 | -2.1% | ¥6.01 | ¥6.10 | ¥5.95 | 28,071,480 | |
| ¥6.08 | -0.05 | -0.8% | ¥6.11 | ¥6.15 | ¥6.06 | 21,002,176 | |
| ¥6.13 | +0.01 | +0.2% | ¥6.08 | ¥6.18 | ¥6.04 | 30,200,580 | |
| ¥6.12 | +0.03 | +0.5% | ¥6.08 | ¥6.15 | ¥6.06 | 29,302,355 | |
| ¥6.09 | +0.19 | +3.2% | ¥5.89 | ¥6.11 | ¥5.87 | 45,771,879 | |
| ¥5.90 | -0.01 | -0.2% | ¥5.91 | ¥5.97 | ¥5.84 | 23,899,748 | |
| ¥5.91 | 0.00 | 0.0% | ¥5.91 | ¥5.95 | ¥5.87 | 19,925,820 | |
| ¥5.91 | +0.02 | +0.3% | ¥5.87 | ¥5.95 | ¥5.85 | 17,340,051 | |
| ¥5.89 | -0.06 | -1.0% | ¥5.92 | ¥5.96 | ¥5.82 | 22,820,576 | |
| ¥5.95 | -0.09 | -1.5% | ¥6.02 | ¥6.05 | ¥5.92 | 20,303,658 | |
| ¥6.04 | -0.10 | -1.6% | ¥6.12 | ¥6.14 | ¥6.04 | 23,362,600 | |
| ¥6.14 | +0.07 | +1.2% | ¥6.13 | ¥6.23 | ¥6.11 | 33,028,340 | |
| ¥6.07 | +0.03 | +0.5% | ¥6.04 | ¥6.08 | ¥6.02 | 25,473,607 | |
| ¥6.04 | +0.11 | +1.9% | ¥5.96 | ¥6.04 | ¥5.95 | 25,714,912 | |
| ¥5.93 | -0.09 | -1.5% | ¥5.99 | ¥6.03 | ¥5.89 | 25,931,072 | |
| ¥6.02 | +0.02 | +0.3% | ¥5.97 | ¥6.03 | ¥5.91 | 24,331,943 | |
| ¥6.00 | -0.05 | -0.8% | ¥6.06 | ¥6.10 | ¥5.98 | 21,466,225 | |
| ¥6.05 | -0.01 | -0.2% | ¥6.04 | ¥6.10 | ¥6.02 | 21,646,074 | |
| ¥6.06 | -0.11 | -1.8% | ¥6.12 | ¥6.16 | ¥6.01 | 30,958,545 | |
| ¥6.17 | -0.07 | -1.1% | ¥6.20 | ¥6.22 | ¥6.13 | 26,649,295 | |
| ¥6.24 | -0.09 | -1.4% | ¥6.34 | ¥6.34 | ¥6.22 | 31,731,322 | |
| ¥6.33 | +0.06 | +1.0% | ¥6.26 | ¥6.38 | ¥6.22 | 29,796,004 | |
| ¥6.27 | -0.06 | -0.9% | ¥6.32 | ¥6.37 | ¥6.26 | 33,816,766 | |
| ¥6.33 | +0.08 | +1.3% | ¥6.37 | ¥6.52 | ¥6.31 | 59,632,359 | |
| ¥6.25 | -0.09 | -1.4% | ¥6.34 | ¥6.39 | ¥6.23 | 30,948,283 | |
| ¥6.34 | -0.11 | -1.7% | ¥6.40 | ¥6.41 | ¥6.28 | 28,276,797 | |
| ¥6.45 | +0.06 | +0.9% | ¥6.39 | ¥6.49 | ¥6.37 | 38,403,922 | |
| ¥6.39 | 0.00 | 0.0% | ¥6.31 | ¥6.41 | ¥6.27 | 32,768,188 | |
| ¥6.39 | +0.03 | +0.5% | ¥6.38 | ¥6.46 | ¥6.37 | 27,372,832 | |
| ¥6.36 | -0.02 | -0.3% | ¥6.36 | ¥6.39 | ¥6.31 | 24,977,867 | |
| ¥6.38 | -0.08 | -1.2% | ¥6.44 | ¥6.45 | ¥6.31 | 37,585,590 | |
| ¥6.46 | +0.18 | +2.9% | ¥6.24 | ¥6.50 | ¥6.23 | 42,634,297 | |
| ¥6.28 | -0.04 | -0.6% | ¥6.30 | ¥6.41 | ¥6.20 | 31,249,342 | |
| ¥6.32 | -0.01 | -0.2% | ¥6.30 | ¥6.35 | ¥6.26 | 22,678,973 | |
| ¥6.33 | +0.11 | +1.8% | ¥6.24 | ¥6.37 | ¥6.23 | 34,762,672 | |
| ¥6.22 | -0.18 | -2.8% | ¥6.39 | ¥6.43 | ¥6.21 | 43,045,879 | |
| ¥6.40 | -0.11 | -1.7% | ¥6.48 | ¥6.49 | ¥6.31 | 39,543,406 | |
| ¥6.51 | +0.01 | +0.2% | ¥6.51 | ¥6.54 | ¥6.40 | 31,021,756 | |
| ¥6.50 | -0.08 | -1.2% | ¥6.56 | ¥6.62 | ¥6.43 | 37,995,543 | |
| ¥6.58 | -0.10 | -1.5% | ¥6.70 | ¥6.76 | ¥6.58 | 44,253,051 | |
| ¥6.68 | +0.04 | +0.6% | ¥6.68 | ¥6.74 | ¥6.57 | 39,148,809 | |
| ¥6.64 | -0.01 | -0.2% | ¥6.65 | ¥6.71 | ¥6.54 | 33,512,082 | |
| ¥6.65 | +0.01 | +0.2% | ¥6.66 | ¥6.70 | ¥6.57 | 38,327,762 | |
| ¥6.64 | -0.09 | -1.3% | ¥6.71 | ¥6.75 | ¥6.47 | 62,911,098 | |
| ¥6.73 | -0.15 | -2.2% | ¥6.85 | ¥6.96 | ¥6.68 | 61,382,512 | |
| ¥6.88 | -0.03 | -0.4% | ¥6.98 | ¥7.05 | ¥6.84 | 74,584,898 | |
| ¥6.91 | +0.04 | +0.6% | ¥6.88 | ¥6.97 | ¥6.79 | 44,733,309 | |
| ¥6.87 | +0.19 | +2.8% | ¥6.66 | ¥6.88 | ¥6.63 | 62,445,848 | |
| ¥6.68 | +0.12 | +1.8% | ¥6.57 | ¥6.79 | ¥6.55 | 67,924,438 | |
| ¥6.56 | +0.07 | +1.1% | ¥6.42 | ¥6.67 | ¥6.42 | 51,254,297 |
- Ticker
- Shenzhen:002405
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
Log in to ask 6ix AI your own questions about SeeWay.ai Co., Ltd.