Stock listing
Shenzhen:002402 Shenzhen H&T Intelligent Control Co., Ltd. (和而泰) 股价
Follow Shenzhen H&T Intelligent Control Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:002402
¥15.66 CNY +0.18 (+1.2%)
Close on Nov 3, 2026
- Day range
- ¥15.28 – ¥16.06 CNYNov 3, 2026
- Volume
- 26.25M sharesNov 3, 2026
- Market cap
- ¥14.46B CNYAt the close on Nov 3, 2026 · price × 923.4M shares outstanding
- 52-week range
- ¥14.79 – ¥57.50 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥380.3M CNYMedian day 18.43M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:002402 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥15.66 | +0.18 | +1.2% | ¥15.37 | ¥16.06 | ¥15.28 | 26,252,147 | |
| ¥15.48 | +0.40 | +2.7% | ¥15.20 | ¥15.63 | ¥14.79 | 25,613,337 | |
| ¥15.08 | -0.74 | -4.7% | ¥15.67 | ¥16.07 | ¥15.07 | 28,426,890 | |
| ¥15.82 | -0.55 | -3.4% | ¥16.23 | ¥16.31 | ¥15.82 | 21,803,203 | |
| ¥16.37 | -0.24 | -1.4% | ¥15.77 | ¥16.74 | ¥15.72 | 31,182,955 | |
| ¥16.61 | -0.62 | -3.6% | ¥17.28 | ¥17.45 | ¥16.60 | 16,280,901 | |
| ¥17.23 | -0.35 | -2.0% | ¥17.52 | ¥17.82 | ¥17.23 | 19,959,772 | |
| ¥17.58 | +0.83 | +5.0% | ¥16.44 | ¥17.66 | ¥16.07 | 29,673,245 | |
| ¥16.75 | -0.25 | -1.5% | ¥16.96 | ¥17.13 | ¥16.75 | 13,266,477 | |
| ¥17.00 | -0.05 | -0.3% | ¥17.03 | ¥17.23 | ¥16.96 | 13,434,200 | |
| ¥17.05 | +0.50 | +3.0% | ¥16.50 | ¥17.24 | ¥16.50 | 21,648,323 | |
| ¥16.55 | +0.34 | +2.1% | ¥16.11 | ¥16.62 | ¥16.09 | 16,315,090 | |
| ¥16.21 | +0.05 | +0.3% | ¥16.45 | ¥16.63 | ¥16.11 | 16,916,967 | |
| ¥16.16 | -0.65 | -3.9% | ¥16.29 | ¥16.51 | ¥16.08 | 17,936,803 | |
| ¥16.81 | -0.27 | -1.6% | ¥16.96 | ¥17.23 | ¥16.81 | 12,555,403 | |
| ¥17.08 | -0.13 | -0.8% | ¥16.99 | ¥17.18 | ¥16.63 | 16,241,502 | |
| ¥17.21 | -0.33 | -1.9% | ¥17.49 | ¥17.64 | ¥17.17 | 13,662,225 | |
| ¥17.54 | +0.02 | +0.1% | ¥17.50 | ¥17.60 | ¥16.95 | 20,721,352 | |
| ¥17.52 | -0.10 | -0.6% | ¥17.63 | ¥18.05 | ¥17.35 | 18,770,131 | |
| ¥17.62 | -0.19 | -1.1% | ¥17.95 | ¥18.00 | ¥17.58 | 12,889,300 | |
| ¥17.81 | 0.00 | 0.0% | ¥17.70 | ¥17.98 | ¥17.70 | 11,644,900 | |
| ¥17.81 | -0.56 | -3.0% | ¥18.31 | ¥18.48 | ¥17.67 | 18,645,049 | |
| ¥18.37 | -0.35 | -1.9% | ¥18.67 | ¥18.81 | ¥18.36 | 12,019,011 | |
| ¥18.72 | -0.24 | -1.3% | ¥18.95 | ¥18.95 | ¥18.69 | 11,449,801 | |
| ¥18.96 | -0.09 | -0.5% | ¥19.18 | ¥19.24 | ¥18.91 | 16,104,500 | |
| ¥19.05 | +0.06 | +0.3% | ¥19.00 | ¥19.17 | ¥18.88 | 18,432,881 | |
| ¥18.99 | +0.56 | +3.0% | ¥18.56 | ¥19.00 | ¥18.55 | 24,143,939 | |
| ¥18.43 | -0.24 | -1.3% | ¥18.60 | ¥18.80 | ¥18.37 | 13,870,363 | |
| ¥18.67 | +0.16 | +0.9% | ¥18.46 | ¥18.75 | ¥18.16 | 17,341,072 | |
| ¥18.51 | +0.19 | +1.0% | ¥18.43 | ¥18.77 | ¥18.36 | 20,164,049 | |
| ¥18.32 | +0.37 | +2.1% | ¥17.90 | ¥18.40 | ¥17.77 | 16,372,229 | |
| ¥17.95 | -0.23 | -1.3% | ¥18.10 | ¥18.11 | ¥17.61 | 18,875,332 | |
| ¥18.18 | -0.23 | -1.2% | ¥18.33 | ¥18.36 | ¥18.11 | 11,832,254 | |
| ¥18.41 | -0.25 | -1.3% | ¥18.65 | ¥18.73 | ¥18.32 | 14,240,077 | |
| ¥18.66 | -0.20 | -1.1% | ¥18.85 | ¥18.95 | ¥18.60 | 14,595,568 | |
| ¥18.86 | +0.04 | +0.2% | ¥18.82 | ¥18.99 | ¥18.76 | 13,394,003 | |
| ¥18.82 | -0.22 | -1.2% | ¥19.10 | ¥19.33 | ¥18.70 | 20,255,141 | |
| ¥19.04 | -0.03 | -0.2% | ¥19.16 | ¥19.24 | ¥18.90 | 13,001,217 | |
| ¥19.07 | -0.19 | -1.0% | ¥19.15 | ¥19.18 | ¥18.90 | 12,859,508 | |
| ¥19.26 | -0.03 | -0.2% | ¥19.16 | ¥19.41 | ¥19.15 | 14,926,070 | |
| ¥19.29 | +0.23 | +1.2% | ¥18.88 | ¥19.29 | ¥18.81 | 15,916,058 | |
| ¥19.06 | -0.09 | -0.5% | ¥19.10 | ¥19.33 | ¥19.02 | 15,561,112 | |
| ¥19.15 | +0.36 | +1.9% | ¥18.78 | ¥19.18 | ¥18.70 | 19,759,684 | |
| ¥18.79 | +0.14 | +0.8% | ¥18.60 | ¥18.88 | ¥18.47 | 17,741,502 | |
| ¥18.65 | +0.46 | +2.5% | ¥18.12 | ¥18.77 | ¥17.94 | 24,219,600 | |
| ¥18.19 | -0.76 | -4.0% | ¥18.95 | ¥19.00 | ¥17.99 | 30,568,049 | |
| ¥18.95 | -0.06 | -0.3% | ¥18.91 | ¥19.05 | ¥18.58 | 20,321,129 | |
| ¥19.01 | -0.48 | -2.5% | ¥19.34 | ¥19.57 | ¥18.81 | 31,675,443 | |
| ¥19.49 | -2.16 | -10.0% | ¥20.68 | ¥20.68 | ¥19.49 | 56,517,672 | |
| ¥21.65 | -0.20 | -0.9% | ¥21.70 | ¥21.79 | ¥21.38 | 21,127,561 | |
| ¥21.85 | +0.71 | +3.4% | ¥21.17 | ¥21.87 | ¥21.04 | 28,561,320 | |
| ¥21.14 | +0.02 | +0.1% | ¥21.12 | ¥21.32 | ¥20.83 | 18,348,920 | |
| ¥21.12 | -0.47 | -2.2% | ¥21.69 | ¥21.88 | ¥21.12 | 21,041,178 | |
| ¥21.59 | +0.17 | +0.8% | ¥21.42 | ¥21.64 | ¥21.28 | 15,623,122 | |
| ¥21.42 | -0.15 | -0.7% | ¥21.31 | ¥21.67 | ¥21.19 | 18,319,963 | |
| ¥21.57 | +0.09 | +0.4% | ¥21.77 | ¥21.91 | ¥21.26 | 20,807,053 | |
| ¥21.48 | +0.15 | +0.7% | ¥21.30 | ¥21.48 | ¥20.90 | 31,459,736 | |
| ¥21.33 | -0.32 | -1.5% | ¥21.31 | ¥21.67 | ¥21.08 | 29,268,512 | |
| ¥21.65 | +0.77 | +3.7% | ¥20.95 | ¥21.90 | ¥20.88 | 41,706,352 | |
| ¥20.88 | +0.36 | +1.8% | ¥20.57 | ¥20.98 | ¥20.50 | 27,209,260 | |
| ¥20.52 | +0.42 | +2.1% | ¥20.00 | ¥20.60 | ¥19.91 | 27,072,969 |
- Ticker
- Shenzhen:002402
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Jan 6, 2026
Shenzhen H&T Intelligent Control's Controlling Shareholder Plans To Cut Stake
Latest news
Shenzhen H&T Intelligent Control's Controlling Shareholder Plans To Cut Stake
Jan 6, 2026
Closed ¥38.80 (-4.7%) on Jan 7, 2026
Shenzhen H&T Intelligent Control Co., Ltd. on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Jan 6, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Shenzhen H&T Intelligent Control Co., Ltd.