Stock listing

Shenzhen:002401 COSCO SHIPPING Technology Co Ltd (中远海科) 股价

Follow COSCO SHIPPING Technology Co Ltd into a list and get an email when it puts out news.

Share price · SZSE:002401

¥12.00 CNY +0.60 (+5.3%)

Close on Nov 2, 2026

Past year -32.5% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
¥11.32 – ¥12.01 CNYNov 2, 2026
Volume
7.67M sharesNov 2, 2026
Market cap
¥4.46B CNYAt the close on Nov 2, 2026 · price × 371.7M shares outstanding
52-week range
¥11.09 – ¥17.81 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
¥44.24M CNYMedian day 3.17M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
COSCO SHIPPING Technology Co Ltd logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:002401 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥12.00+0.60+5.3%¥11.51¥12.01¥11.327,668,448
¥11.40-0.60-5.0%¥11.90¥11.95¥11.405,785,600
¥12.00-0.23-1.9%¥12.23¥12.25¥11.954,208,300
¥12.23+0.08+0.7%¥12.15¥12.32¥12.025,013,849
¥12.15-0.34-2.7%¥12.49¥12.74¥12.157,280,900
¥12.49+0.19+1.5%¥12.20¥12.63¥12.206,366,999
¥12.30+0.25+2.1%¥11.81¥12.30¥11.457,753,520
¥12.05-0.45-3.6%¥12.53¥12.58¥12.046,759,721
¥12.50+0.25+2.0%¥12.40¥12.68¥12.286,250,020
¥12.25+0.17+1.4%¥12.01¥12.25¥11.963,790,910
¥12.08+0.03+0.2%¥11.96¥12.16¥11.893,448,700
¥12.05+0.12+1.0%¥12.02¥12.22¥11.962,970,100
¥11.93-0.30-2.5%¥12.11¥12.25¥11.934,196,940
¥12.23+0.05+0.4%¥12.18¥12.33¥12.094,223,180
¥12.180.000.0%¥12.18¥12.27¥11.923,714,122
¥12.18-0.05-0.4%¥12.25¥12.29¥12.102,804,920
¥12.23+0.23+1.9%¥12.00¥12.26¥11.753,729,200
¥12.00-0.06-0.5%¥12.08¥12.20¥11.971,966,560
¥12.06-0.02-0.2%¥12.15¥12.15¥11.991,560,240
¥12.08+0.09+0.8%¥11.92¥12.13¥11.911,809,220
¥11.99-0.07-0.6%¥12.00¥12.08¥11.901,952,519
¥12.06-0.05-0.4%¥12.13¥12.15¥12.002,072,200
¥12.11-0.17-1.4%¥12.20¥12.27¥12.101,957,900
¥12.28+0.01+0.1%¥12.28¥12.38¥12.242,258,040
¥12.27+0.18+1.5%¥12.09¥12.33¥12.062,623,060
¥12.090.000.0%¥12.13¥12.23¥12.022,771,800
¥12.09+0.11+0.9%¥11.93¥12.10¥11.842,424,680
¥11.98+0.04+0.3%¥11.93¥12.00¥11.812,057,600
¥11.94-0.19-1.6%¥12.20¥12.35¥11.912,999,900
¥12.13-0.02-0.2%¥12.24¥12.37¥12.112,672,300
¥12.15-0.33-2.6%¥12.35¥12.48¥12.123,692,000
¥12.48-0.15-1.2%¥12.64¥12.65¥12.403,334,692
¥12.63+0.21+1.7%¥12.40¥12.80¥12.335,653,632
¥12.42+0.05+0.4%¥12.40¥12.49¥12.322,908,257
¥12.37-0.07-0.6%¥12.40¥12.52¥12.302,978,201
¥12.44+0.11+0.9%¥12.35¥12.66¥12.334,021,609
¥12.33-0.08-0.6%¥12.44¥12.50¥12.322,301,200
¥12.41-0.10-0.8%¥12.43¥12.50¥12.332,625,286
¥12.51+0.13+1.1%¥12.39¥12.55¥12.333,280,712
¥12.38+0.04+0.3%¥12.21¥12.40¥12.162,628,152
¥12.34+0.07+0.6%¥12.28¥12.42¥12.283,138,760
¥12.27-0.12-1.0%¥12.34¥12.41¥12.222,201,240
¥12.39-0.03-0.2%¥12.42¥12.54¥12.323,147,689
¥12.42+0.26+2.1%¥12.19¥12.42¥12.094,476,907
¥12.16-0.07-0.6%¥12.20¥12.33¥12.062,225,600
¥12.23+0.10+0.8%¥12.10¥12.24¥12.022,720,547
¥12.13+0.28+2.4%¥11.98¥12.16¥11.873,447,624
¥11.85-0.31-2.5%¥12.04¥12.11¥11.813,192,141
¥12.16-0.14-1.1%¥12.36¥12.36¥12.013,539,370
¥12.30+0.01+0.1%¥12.24¥12.38¥12.132,901,940
¥12.29-0.04-0.3%¥12.30¥12.47¥12.202,281,785
¥12.33-0.12-1.0%¥12.45¥12.73¥12.323,427,239
¥12.45+0.12+1.0%¥12.45¥12.68¥12.323,152,892
¥12.33-0.08-0.6%¥12.39¥12.47¥12.242,486,134
¥12.41+0.09+0.7%¥12.28¥12.49¥12.173,099,959
¥12.32-0.25-2.0%¥12.58¥12.60¥12.124,625,685
¥12.57-0.03-0.2%¥12.57¥12.86¥12.444,380,342
¥12.60+0.11+0.9%¥12.45¥12.98¥12.455,595,080
¥12.49-0.05-0.4%¥12.56¥12.65¥12.423,401,300
¥12.54+0.30+2.5%¥12.36¥12.55¥12.254,872,700
Ticker
Shenzhen:002401
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

Log in to ask 6ix AI your own questions about COSCO SHIPPING Technology Co Ltd.