Stock listing
Shenzhen:002395 Wuxi Double Elephant Micro Fibre Material Co., Ltd. (双象股份) 股价
Follow Wuxi Double Elephant Micro Fibre Material Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:002395
¥12.61 CNY -1.36 (-9.7%)
Close on Oct 22, 2026
- Day range
- ¥12.59 – ¥13.94 CNYOct 22, 2026
- Volume
- 11.96M sharesOct 22, 2026
- Market cap
- ¥3.38B CNYAt the close on Oct 22, 2026 · price × 268.2M shares outstanding
- 52-week range
- ¥11.02 – ¥21.20 CNYLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · SZSE:002395 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥12.61 | -1.36 | -9.7% | ¥13.74 | ¥13.94 | ¥12.59 | 11,955,600 | |
| ¥13.97 | +0.09 | +0.6% | ¥13.80 | ¥14.20 | ¥13.56 | 9,832,993 | |
| ¥13.88 | -0.27 | -1.9% | ¥13.95 | ¥14.07 | ¥13.47 | 13,028,607 | |
| ¥14.15 | -0.25 | -1.7% | ¥14.03 | ¥14.99 | ¥13.85 | 15,921,613 | |
| ¥14.40 | +0.40 | +2.9% | ¥13.80 | ¥14.86 | ¥13.61 | 17,629,414 | |
| ¥14.00 | +0.33 | +2.4% | ¥13.27 | ¥14.08 | ¥13.13 | 16,199,256 | |
| ¥13.67 | +0.55 | +4.2% | ¥13.09 | ¥14.24 | ¥13.04 | 16,705,492 | |
| ¥13.12 | +0.03 | +0.2% | ¥12.95 | ¥13.22 | ¥12.68 | 5,945,056 | |
| ¥13.09 | -0.44 | -3.3% | ¥13.58 | ¥13.60 | ¥13.01 | 6,607,700 | |
| ¥13.53 | +0.10 | +0.7% | ¥13.32 | ¥13.56 | ¥12.98 | 9,280,300 | |
| ¥13.43 | -0.17 | -1.2% | ¥13.55 | ¥13.76 | ¥13.39 | 8,273,144 | |
| ¥13.60 | -0.08 | -0.6% | ¥13.83 | ¥13.86 | ¥13.48 | 9,458,084 | |
| ¥13.68 | -0.30 | -2.1% | ¥13.84 | ¥14.12 | ¥13.58 | 18,720,293 | |
| ¥13.98 | -0.07 | -0.5% | ¥14.38 | ¥15.46 | ¥13.91 | 30,060,102 | |
| ¥14.05 | +1.28 | +10.0% | ¥12.60 | ¥14.05 | ¥12.60 | 16,724,104 | |
| ¥12.77 | +0.13 | +1.0% | ¥12.64 | ¥12.98 | ¥12.43 | 5,778,650 | |
| ¥12.64 | +0.02 | +0.2% | ¥12.60 | ¥12.69 | ¥12.52 | 2,479,658 | |
| ¥12.62 | +0.19 | +1.5% | ¥12.43 | ¥12.68 | ¥12.37 | 2,891,497 | |
| ¥12.43 | +0.05 | +0.4% | ¥12.38 | ¥12.54 | ¥12.33 | 2,727,000 | |
| ¥12.38 | +0.09 | +0.7% | ¥12.30 | ¥12.49 | ¥12.20 | 3,001,200 | |
| ¥12.29 | -0.01 | -0.1% | ¥12.11 | ¥12.34 | ¥12.05 | 3,029,500 | |
| ¥12.30 | -0.28 | -2.2% | ¥12.64 | ¥12.64 | ¥12.25 | 3,309,254 | |
| ¥12.58 | -0.07 | -0.6% | ¥12.53 | ¥12.76 | ¥12.45 | 3,309,100 | |
| ¥12.65 | -0.23 | -1.8% | ¥12.82 | ¥12.82 | ¥12.42 | 4,297,700 | |
| ¥12.88 | -0.29 | -2.2% | ¥13.02 | ¥13.05 | ¥12.73 | 4,281,100 | |
| ¥13.17 | -0.19 | -1.4% | ¥13.38 | ¥13.43 | ¥13.06 | 4,830,876 | |
| ¥13.36 | +0.04 | +0.3% | ¥13.24 | ¥13.39 | ¥13.17 | 5,621,900 | |
| ¥13.32 | +0.12 | +0.9% | ¥13.24 | ¥13.40 | ¥13.17 | 5,430,091 | |
| ¥13.20 | -0.07 | -0.5% | ¥13.31 | ¥13.46 | ¥13.17 | 5,854,035 | |
| ¥13.27 | -0.13 | -1.0% | ¥13.54 | ¥13.81 | ¥13.25 | 7,133,920 | |
| ¥13.40 | -0.28 | -2.0% | ¥13.55 | ¥13.68 | ¥13.30 | 11,370,517 | |
| ¥13.68 | +1.24 | +10.0% | ¥12.44 | ¥13.68 | ¥12.41 | 13,220,072 | |
| ¥12.44 | -0.03 | -0.2% | ¥12.31 | ¥12.47 | ¥12.27 | 3,484,200 | |
| ¥12.47 | -0.08 | -0.6% | ¥12.44 | ¥12.55 | ¥12.37 | 4,829,057 | |
| ¥12.55 | -0.22 | -1.7% | ¥12.67 | ¥12.76 | ¥12.43 | 8,399,633 | |
| ¥12.77 | +0.54 | +4.4% | ¥12.30 | ¥13.45 | ¥12.19 | 9,163,237 | |
| ¥12.23 | +0.03 | +0.2% | ¥11.85 | ¥12.28 | ¥11.61 | 2,887,900 | |
| ¥12.20 | -0.10 | -0.8% | ¥12.30 | ¥12.35 | ¥12.07 | 2,024,400 | |
| ¥12.30 | +0.02 | +0.2% | ¥12.21 | ¥12.35 | ¥12.00 | 1,861,390 | |
| ¥12.28 | +0.22 | +1.8% | ¥12.09 | ¥12.35 | ¥12.09 | 2,652,500 | |
| ¥12.06 | -0.53 | -4.2% | ¥12.54 | ¥12.54 | ¥12.05 | 3,786,167 | |
| ¥12.59 | +0.08 | +0.6% | ¥12.58 | ¥12.72 | ¥12.48 | 2,920,500 | |
| ¥12.51 | +0.16 | +1.3% | ¥12.51 | ¥12.58 | ¥12.31 | 2,901,001 | |
| ¥12.35 | +0.03 | +0.2% | ¥12.32 | ¥12.40 | ¥12.16 | 2,594,400 | |
| ¥12.32 | -0.17 | -1.4% | ¥12.56 | ¥12.56 | ¥12.28 | 2,687,570 | |
| ¥12.49 | +0.06 | +0.5% | ¥12.45 | ¥12.54 | ¥12.39 | 2,057,520 | |
| ¥12.43 | -0.08 | -0.6% | ¥12.52 | ¥12.55 | ¥12.36 | 1,986,000 | |
| ¥12.51 | +0.23 | +1.9% | ¥12.28 | ¥12.52 | ¥12.21 | 2,781,503 | |
| ¥12.28 | -0.07 | -0.6% | ¥12.36 | ¥12.36 | ¥12.09 | 2,126,234 | |
| ¥12.35 | +0.02 | +0.2% | ¥12.30 | ¥12.40 | ¥12.15 | 2,068,364 | |
| ¥12.33 | +0.08 | +0.7% | ¥12.29 | ¥12.38 | ¥12.12 | 2,980,548 | |
| ¥12.25 | -0.01 | -0.1% | ¥12.27 | ¥12.38 | ¥12.19 | 2,904,681 | |
| ¥12.26 | +0.35 | +2.9% | ¥11.91 | ¥12.33 | ¥11.90 | 2,821,300 | |
| ¥11.91 | +0.21 | +1.8% | ¥11.75 | ¥11.97 | ¥11.75 | 2,447,903 | |
| ¥11.70 | -0.16 | -1.3% | ¥11.85 | ¥12.04 | ¥11.60 | 3,022,103 | |
| ¥11.86 | +0.16 | +1.4% | ¥11.69 | ¥11.97 | ¥11.66 | 2,572,750 | |
| ¥11.70 | -0.05 | -0.4% | ¥11.72 | ¥11.89 | ¥11.63 | 2,085,800 | |
| ¥11.75 | +0.43 | +3.8% | ¥11.21 | ¥11.77 | ¥11.20 | 3,415,863 | |
| ¥11.32 | -0.21 | -1.8% | ¥11.39 | ¥11.51 | ¥11.31 | 2,852,350 | |
| ¥11.53 | +0.29 | +2.6% | ¥11.30 | ¥11.54 | ¥11.20 | 4,012,200 | |
| ¥11.24 | -0.21 | -1.8% | ¥11.50 | ¥11.53 | ¥11.17 | 3,357,900 |
- Ticker
- Shenzhen:002395
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
Log in to ask 6ix AI your own questions about Wuxi Double Elephant Micro Fibre Material Co., Ltd.