Stock listing
Shenzhen:002389 Aerospace CH UAV Co. Ltd. (航天彩虹) 股价
Follow Aerospace CH UAV Co. Ltd. into a list and get an email when it puts out news.
Share price · SZSE:002389
¥16.34 CNY +0.25 (+1.6%)
Close on Nov 2, 2026
- Day range
- ¥16.01 – ¥16.49 CNYNov 2, 2026
- Volume
- 13.77M sharesNov 2, 2026
- Market cap
- ¥16.09B CNYAt the close on Nov 2, 2026 · price × 984.9M shares outstanding
- 52-week range
- ¥16.01 – ¥29.85 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥379.0M CNYMedian day 17.67M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:002389 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥16.34 | +0.25 | +1.6% | ¥16.31 | ¥16.49 | ¥16.01 | 13,769,726 | |
| ¥16.09 | -0.62 | -3.7% | ¥16.72 | ¥16.72 | ¥16.09 | 17,122,741 | |
| ¥16.71 | -0.65 | -3.7% | ¥16.90 | ¥17.08 | ¥16.08 | 27,613,578 | |
| ¥17.36 | +0.15 | +0.9% | ¥17.21 | ¥17.45 | ¥16.96 | 13,363,242 | |
| ¥17.21 | -0.93 | -5.1% | ¥18.17 | ¥18.40 | ¥17.21 | 21,996,267 | |
| ¥18.14 | -0.18 | -1.0% | ¥18.03 | ¥18.29 | ¥17.86 | 14,257,530 | |
| ¥18.32 | +0.27 | +1.5% | ¥17.74 | ¥18.38 | ¥17.50 | 23,220,644 | |
| ¥18.05 | -0.69 | -3.7% | ¥18.68 | ¥18.80 | ¥18.03 | 24,070,372 | |
| ¥18.74 | -0.16 | -0.8% | ¥18.89 | ¥19.06 | ¥18.67 | 17,592,173 | |
| ¥18.90 | -0.35 | -1.8% | ¥19.00 | ¥19.08 | ¥18.70 | 22,904,684 | |
| ¥19.25 | +0.34 | +1.8% | ¥18.90 | ¥19.27 | ¥18.72 | 38,234,059 | |
| ¥18.91 | +1.03 | +5.8% | ¥18.07 | ¥19.24 | ¥18.07 | 47,565,325 | |
| ¥17.88 | -0.42 | -2.3% | ¥18.05 | ¥18.34 | ¥17.72 | 15,115,068 | |
| ¥18.30 | -0.13 | -0.7% | ¥18.49 | ¥18.61 | ¥18.06 | 15,867,319 | |
| ¥18.43 | +0.85 | +4.8% | ¥17.44 | ¥18.65 | ¥17.33 | 25,128,365 | |
| ¥17.58 | -0.29 | -1.6% | ¥17.87 | ¥18.09 | ¥17.54 | 9,818,874 | |
| ¥17.87 | -0.35 | -1.9% | ¥18.20 | ¥18.29 | ¥17.51 | 18,027,043 | |
| ¥18.22 | +0.11 | +0.6% | ¥18.15 | ¥18.84 | ¥18.07 | 15,749,250 | |
| ¥18.11 | +0.18 | +1.0% | ¥17.93 | ¥18.28 | ¥17.93 | 9,825,480 | |
| ¥17.93 | -0.15 | -0.8% | ¥18.03 | ¥18.14 | ¥17.76 | 10,418,003 | |
| ¥18.08 | -0.23 | -1.3% | ¥18.36 | ¥18.36 | ¥17.89 | 10,657,457 | |
| ¥18.31 | -0.35 | -1.9% | ¥18.60 | ¥18.63 | ¥18.27 | 10,463,979 | |
| ¥18.66 | -0.28 | -1.5% | ¥18.87 | ¥18.90 | ¥18.58 | 11,860,405 | |
| ¥18.94 | -0.29 | -1.5% | ¥19.19 | ¥19.31 | ¥18.86 | 15,801,691 | |
| ¥19.23 | +0.55 | +2.9% | ¥18.76 | ¥19.65 | ¥18.71 | 22,840,855 | |
| ¥18.68 | +0.03 | +0.2% | ¥18.80 | ¥18.95 | ¥18.53 | 14,896,203 | |
| ¥18.65 | -0.49 | -2.6% | ¥19.00 | ¥19.15 | ¥18.42 | 20,228,744 | |
| ¥19.14 | +0.20 | +1.1% | ¥18.94 | ¥19.21 | ¥18.80 | 16,709,451 | |
| ¥18.94 | -0.32 | -1.7% | ¥19.20 | ¥19.38 | ¥18.90 | 21,240,512 | |
| ¥19.26 | -0.73 | -3.7% | ¥19.99 | ¥19.99 | ¥19.12 | 27,240,598 | |
| ¥19.99 | +0.26 | +1.3% | ¥19.49 | ¥20.17 | ¥19.30 | 34,971,949 | |
| ¥19.73 | +0.05 | +0.3% | ¥19.59 | ¥19.95 | ¥19.35 | 25,395,549 | |
| ¥19.68 | -0.08 | -0.4% | ¥19.50 | ¥19.93 | ¥19.37 | 30,948,779 | |
| ¥19.76 | +0.66 | +3.5% | ¥19.00 | ¥19.77 | ¥18.90 | 36,979,172 | |
| ¥19.10 | +0.12 | +0.6% | ¥18.85 | ¥19.40 | ¥18.66 | 21,455,904 | |
| ¥18.98 | +0.04 | +0.2% | ¥18.90 | ¥19.26 | ¥18.81 | 22,046,414 | |
| ¥18.94 | -0.18 | -0.9% | ¥18.89 | ¥19.15 | ¥18.73 | 23,391,814 | |
| ¥19.12 | +0.15 | +0.8% | ¥18.82 | ¥19.34 | ¥18.80 | 36,982,820 | |
| ¥18.97 | +0.60 | +3.3% | ¥18.32 | ¥19.14 | ¥18.21 | 36,489,055 | |
| ¥18.37 | +0.30 | +1.7% | ¥18.12 | ¥18.59 | ¥18.08 | 15,544,541 | |
| ¥18.07 | -0.02 | -0.1% | ¥18.05 | ¥18.18 | ¥17.90 | 11,943,155 | |
| ¥18.09 | +0.17 | +0.9% | ¥17.85 | ¥18.15 | ¥17.81 | 11,277,556 | |
| ¥17.92 | +0.23 | +1.3% | ¥17.67 | ¥18.06 | ¥17.61 | 10,793,903 | |
| ¥17.69 | +0.20 | +1.1% | ¥17.45 | ¥17.73 | ¥17.40 | 8,279,640 | |
| ¥17.49 | -0.17 | -1.0% | ¥17.73 | ¥17.73 | ¥17.39 | 9,388,600 | |
| ¥17.66 | +0.05 | +0.3% | ¥17.57 | ¥17.67 | ¥17.41 | 7,383,403 | |
| ¥17.61 | -0.13 | -0.7% | ¥17.76 | ¥17.88 | ¥17.52 | 10,220,619 | |
| ¥17.74 | -0.47 | -2.6% | ¥18.30 | ¥18.38 | ¥17.70 | 16,491,850 | |
| ¥18.21 | -0.43 | -2.3% | ¥18.62 | ¥18.63 | ¥18.14 | 16,727,861 | |
| ¥18.64 | +0.02 | +0.1% | ¥18.51 | ¥18.67 | ¥18.38 | 15,720,540 | |
| ¥18.62 | +0.01 | +0.1% | ¥18.50 | ¥18.90 | ¥18.43 | 17,136,939 | |
| ¥18.61 | -0.19 | -1.0% | ¥18.81 | ¥19.00 | ¥18.59 | 18,972,051 | |
| ¥18.80 | -0.03 | -0.2% | ¥18.81 | ¥18.85 | ¥18.64 | 15,501,254 | |
| ¥18.83 | -0.52 | -2.7% | ¥19.01 | ¥19.01 | ¥18.74 | 24,194,951 | |
| ¥19.35 | +0.88 | +4.8% | ¥18.51 | ¥19.42 | ¥18.41 | 41,799,441 | |
| ¥18.47 | -0.48 | -2.5% | ¥18.67 | ¥18.80 | ¥18.20 | 31,718,850 | |
| ¥18.95 | +0.48 | +2.6% | ¥18.75 | ¥19.34 | ¥18.75 | 40,468,645 | |
| ¥18.47 | -0.02 | -0.1% | ¥18.40 | ¥18.53 | ¥18.31 | 19,317,703 | |
| ¥18.49 | -0.10 | -0.5% | ¥18.51 | ¥18.63 | ¥18.40 | 17,753,668 | |
| ¥18.59 | -0.08 | -0.4% | ¥18.49 | ¥18.67 | ¥18.29 | 18,788,584 |
- Ticker
- Shenzhen:002389
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Dec 15, 2025
Aerospace CH UAV Says Rainbow-7 UAV Successfully Completed Maiden Flight Test
Latest news
Aerospace CH UAV Says Rainbow-7 UAV Successfully Completed Maiden Flight Test
Dec 14, 2025
Closed ¥23.89 (+5.0%) on Dec 15, 2025
Aerospace CH UAV Co. Ltd. on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Dec 15, 2025 · oldest 2025
Log in to ask 6ix AI your own questions about Aerospace CH UAV Co. Ltd.