Stock listing

Shenzhen:002380 Nanjing Sciyon Wisdom Technology Group Co., Ltd. (科远智慧) 股价

Follow Nanjing Sciyon Wisdom Technology Group Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:002380

¥27.18 CNY +0.54 (+2.0%)

Close on Nov 2, 2026

Past year -8.9% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: ¥26.07 – ¥27.59 CNYNov 2, 2026
Volume: 8.29M sharesNov 2, 2026
Market cap: ¥6.52B CNYAt the close on Nov 2, 2026 · price × 240.0M shares outstanding
52-week range: ¥23.71 – ¥51.06 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: ¥140.3M CNYMedian day 4.02M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:002380 · CNY, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	¥27.18	+0.54	+2.0%	¥27.12	¥27.59	¥26.07	8,291,224
Fri, Oct 30	¥26.64	-1.28	-4.6%	¥26.62	¥28.48	¥26.62	9,348,607
Thu, Oct 29	¥27.92	-1.57	-5.3%	¥27.90	¥29.27	¥27.90	9,779,163
Wed, Oct 28	¥29.49	+0.88	+3.1%	¥27.88	¥29.93	¥27.88	17,656,190
Tue, Oct 27	¥28.61	-0.52	-1.8%	¥28.46	¥29.40	¥28.46	12,549,600
Mon, Oct 26	¥29.13	+1.46	+5.3%	¥28.05	¥29.68	¥28.05	16,987,608
Fri, Oct 23	¥27.67	+2.52	+10.0%	¥24.38	¥27.67	¥24.17	10,739,554
Thu, Oct 22	¥25.15	-0.83	-3.2%	¥25.12	¥26.27	¥25.12	2,872,000
Wed, Oct 21	¥25.98	+0.28	+1.1%	¥25.59	¥26.32	¥25.59	3,607,900
Tue, Oct 20	¥25.70	+1.30	+5.3%	¥24.38	¥25.75	¥24.19	4,758,720
Mon, Oct 19	¥24.40	+0.42	+1.8%	¥24.38	¥24.60	¥23.71	2,451,000
Fri, Oct 16	¥23.98	+0.08	+0.3%	¥24.60	¥24.60	¥23.90	3,460,200
Thu, Oct 15	¥23.90	-1.26	-5.0%	¥24.45	¥24.85	¥23.86	4,375,000
Wed, Oct 14	¥25.16	-0.49	-1.9%	¥25.59	¥25.67	¥25.02	1,998,800
Tue, Oct 13	¥25.65	-0.47	-1.8%	¥25.70	¥25.90	¥25.08	2,593,000
Mon, Oct 12	¥26.12	+0.03	+0.1%	¥26.09	¥26.36	¥25.59	2,975,300
Fri, Oct 9	¥26.09	+0.41	+1.6%	¥25.57	¥26.22	¥24.50	4,661,000
Thu, Oct 8	¥25.68	-0.61	-2.3%	¥26.27	¥27.14	¥25.44	4,036,000
Wed, Sep 30	¥26.29	-0.56	-2.1%	¥26.90	¥27.02	¥26.26	1,750,100
Tue, Sep 29	¥26.85	+0.23	+0.9%	¥26.68	¥27.09	¥26.31	1,953,100
Mon, Sep 28	¥26.62	-0.40	-1.5%	¥27.01	¥27.03	¥26.04	3,108,809
Thu, Sep 24	¥27.02	-0.44	-1.6%	¥27.28	¥27.52	¥27.01	2,067,300
Wed, Sep 23	¥27.46	-0.05	-0.2%	¥27.51	¥27.55	¥27.08	2,430,500
Tue, Sep 22	¥27.51	+0.16	+0.6%	¥27.66	¥27.75	¥27.25	3,730,100
Mon, Sep 21	¥27.35	+0.51	+1.9%	¥27.00	¥27.53	¥26.71	3,312,515
Fri, Sep 18	¥26.84	+0.51	+1.9%	¥26.55	¥26.92	¥26.36	4,078,815
Thu, Sep 17	¥26.33	+0.18	+0.7%	¥26.10	¥26.59	¥25.98	2,692,800
Wed, Sep 16	¥26.15	+0.27	+1.0%	¥25.87	¥26.27	¥25.56	2,838,000
Tue, Sep 15	¥25.88	-0.06	-0.2%	¥25.92	¥26.30	¥25.83	2,639,500
Mon, Sep 14	¥25.94	+0.14	+0.5%	¥25.86	¥26.33	¥25.50	2,894,610
Fri, Sep 11	¥25.80	-0.75	-2.8%	¥26.19	¥26.32	¥25.43	4,272,610
Thu, Sep 10	¥26.55	-0.91	-3.3%	¥27.13	¥27.33	¥26.52	4,265,900
Wed, Sep 9	¥27.46	-0.45	-1.6%	¥27.88	¥28.00	¥27.24	3,616,800
Tue, Sep 8	¥27.91	-0.34	-1.2%	¥28.17	¥28.37	¥27.77	4,000,933
Mon, Sep 7	¥28.25	-0.92	-3.2%	¥29.13	¥29.32	¥28.12	5,953,447
Fri, Sep 4	¥29.17	+0.06	+0.2%	¥29.50	¥29.96	¥28.94	6,378,327
Thu, Sep 3	¥29.11	+0.51	+1.8%	¥28.93	¥29.77	¥28.41	5,905,759
Wed, Sep 2	¥28.60	-0.26	-0.9%	¥28.58	¥28.76	¥28.20	3,618,031
Tue, Sep 1	¥28.86	-0.17	-0.6%	¥29.10	¥29.84	¥28.46	4,394,315
Mon, Aug 31	¥29.03	+1.20	+4.3%	¥27.50	¥29.12	¥27.28	5,577,100
Fri, Aug 28	¥27.83	-0.32	-1.1%	¥28.36	¥28.61	¥27.78	3,924,500
Thu, Aug 27	¥28.15	+0.32	+1.1%	¥27.83	¥28.30	¥27.66	3,286,300
Wed, Aug 26	¥27.83	-0.19	-0.7%	¥28.00	¥28.20	¥27.64	3,288,423
Tue, Aug 25	¥28.02	+0.58	+2.1%	¥27.06	¥28.15	¥26.86	4,445,800
Mon, Aug 24	¥27.44	+0.17	+0.6%	¥27.50	¥27.85	¥26.88	6,279,500
Fri, Aug 21	¥27.27	+0.05	+0.2%	¥27.00	¥27.61	¥26.66	3,801,738
Thu, Aug 20	¥27.22	+0.13	+0.5%	¥27.48	¥27.57	¥27.02	3,037,600
Wed, Aug 19	¥27.09	-2.09	-7.2%	¥28.66	¥28.88	¥27.00	6,390,700
Tue, Aug 18	¥29.18	-0.24	-0.8%	¥29.53	¥29.53	¥28.75	3,738,600
Mon, Aug 17	¥29.42	+0.58	+2.0%	¥28.66	¥29.45	¥28.50	4,211,400
Fri, Aug 14	¥28.84	-0.04	-0.1%	¥28.89	¥29.16	¥28.26	3,921,000
Thu, Aug 13	¥28.88	-0.55	-1.9%	¥29.70	¥29.97	¥28.88	5,239,015
Wed, Aug 12	¥29.43	+0.17	+0.6%	¥29.20	¥29.79	¥29.12	3,920,300
Tue, Aug 11	¥29.26	-0.06	-0.2%	¥29.49	¥29.73	¥28.83	4,209,800
Mon, Aug 10	¥29.32	+0.32	+1.1%	¥29.36	¥29.43	¥28.46	3,962,200
Fri, Aug 7	¥29.00	-0.35	-1.2%	¥29.33	¥29.33	¥28.25	5,297,700
Thu, Aug 6	¥29.35	-0.14	-0.5%	¥29.18	¥29.81	¥28.98	6,139,800
Wed, Aug 5	¥29.49	+0.08	+0.3%	¥29.38	¥30.00	¥29.25	6,687,400
Tue, Aug 4	¥29.41	+0.63	+2.2%	¥29.18	¥29.76	¥28.60	6,854,600
Mon, Aug 3	¥28.78	+1.00	+3.6%	¥28.41	¥29.39	¥28.30	9,142,800

Ticker: Shenzhen:002380
Asset type: Stock
Exchange: Shenzhen
Currency: CNY