Stock listing

Shenzhen:002378 Chongyi Zhangyuan Tungsten Co., Ltd. (章源钨业) 股价

Follow Chongyi Zhangyuan Tungsten Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:002378

¥18.37 CNY -0.69 (-3.6%)

Close on Oct 22, 2026

Past year +51.8% · daily closes, Oct 22, 2025 – Oct 22, 2026, adjusted for splits
Day range
¥18.30 – ¥19.20 CNYOct 22, 2026
Volume
13.65M sharesOct 22, 2026
Market cap
¥22.07B CNYAt the close on Oct 22, 2026 · price × 1.20B shares outstanding
52-week range
¥11.78 – ¥48.42 CNYLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Chongyi Zhangyuan Tungsten Co., Ltd. logo

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · SZSE:002378 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥18.37-0.69-3.6%¥19.03¥19.20¥18.3013,648,497
¥19.06+0.05+0.3%¥19.12¥19.35¥19.0011,637,160
¥19.01+0.26+1.4%¥18.62¥19.18¥18.5013,284,499
¥18.75+0.04+0.2%¥18.47¥18.81¥18.1214,360,651
¥18.71-0.03-0.2%¥19.11¥19.17¥18.5815,538,210
¥18.74-0.89-4.5%¥18.97¥19.14¥18.7017,121,891
¥19.63-0.37-1.9%¥19.84¥20.05¥19.6011,757,436
¥20.00-0.07-0.3%¥19.68¥20.17¥19.4419,485,027
¥20.07-0.79-3.8%¥20.85¥20.88¥20.0113,073,684
¥20.86+0.05+0.2%¥20.74¥20.94¥20.1016,744,332
¥20.81-0.32-1.5%¥20.97¥21.33¥20.6512,247,295
¥21.13-0.15-0.7%¥21.34¥21.36¥21.029,429,390
¥21.28-0.08-0.4%¥21.32¥21.50¥21.2010,218,966
¥21.36-1.14-5.1%¥22.47¥22.47¥21.2715,383,184
¥22.50-0.69-3.0%¥23.06¥23.18¥22.4514,805,676
¥23.19-0.41-1.7%¥23.62¥23.62¥23.0914,830,456
¥23.60-0.10-0.4%¥23.74¥24.10¥23.5021,850,896
¥23.70-0.09-0.4%¥23.70¥24.05¥23.4622,145,061
¥23.79+0.24+1.0%¥23.93¥23.97¥23.5120,766,555
¥23.55-0.58-2.4%¥23.89¥24.35¥23.4526,168,373
¥24.13-0.61-2.5%¥24.47¥24.48¥23.2744,103,742
¥24.74+1.34+5.7%¥24.09¥25.35¥24.0159,788,688
¥23.40+0.37+1.6%¥22.85¥23.50¥22.6514,810,127
¥23.03-0.53-2.2%¥23.10¥23.18¥22.3918,933,893
¥23.56-0.28-1.2%¥23.62¥24.00¥23.5013,678,603
¥23.84-0.03-0.1%¥23.75¥24.02¥23.5023,629,900
¥23.87-0.12-0.5%¥24.05¥24.35¥23.8014,251,683
¥23.99+0.29+1.2%¥23.62¥24.10¥23.4813,423,699
¥23.70-0.68-2.8%¥24.43¥24.62¥23.4719,763,148
¥24.38+0.28+1.2%¥24.42¥24.55¥24.0616,399,350
¥24.10-0.63-2.5%¥24.30¥24.30¥23.6019,907,645
¥24.73-0.89-3.5%¥25.61¥25.67¥24.6225,141,729
¥25.62-0.17-0.7%¥25.15¥25.63¥24.7625,822,670
¥25.79-0.12-0.5%¥25.91¥26.39¥25.5233,931,246
¥25.91+0.80+3.2%¥24.91¥25.94¥24.8535,003,637
¥25.11+0.16+0.6%¥25.12¥25.65¥24.8324,889,684
¥24.95-0.60-2.3%¥25.20¥25.50¥24.4226,499,123
¥25.55-0.65-2.5%¥26.48¥26.55¥25.0332,172,107
¥26.20+1.00+4.0%¥25.20¥26.26¥25.1534,603,191
¥25.20-0.28-1.1%¥26.00¥26.18¥24.9423,677,779
¥25.48-1.35-5.0%¥26.10¥26.42¥25.3831,393,107
¥26.83+0.07+0.3%¥26.67¥27.64¥26.4941,246,156
¥26.76+0.51+1.9%¥26.53¥26.77¥26.2330,664,529
¥26.25+0.24+0.9%¥25.95¥26.53¥25.8429,115,273
¥26.01-0.68-2.5%¥27.08¥27.08¥26.0040,481,820
¥26.69-0.010.0%¥26.45¥27.35¥26.1539,808,234
¥26.70-1.58-5.6%¥27.50¥27.60¥26.7055,987,168
¥28.28+1.25+4.6%¥27.30¥29.04¥26.1983,868,672
¥27.03+0.66+2.5%¥25.60¥27.60¥25.3382,337,266
¥26.37+1.16+4.6%¥26.02¥27.00¥25.5389,070,266
¥25.21+1.77+7.6%¥23.50¥25.37¥23.3064,604,406
¥23.44+0.93+4.1%¥22.70¥23.56¥22.6039,431,844
¥22.51+0.29+1.3%¥22.23¥22.72¥22.0124,708,732
¥22.22+0.84+3.9%¥22.10¥22.96¥22.0437,916,113
¥21.38-0.80-3.6%¥22.08¥22.59¥21.1028,187,100
¥22.18+0.05+0.2%¥22.13¥22.47¥21.2327,548,283
¥22.13-0.95-4.1%¥22.72¥23.03¥21.9725,155,713
¥23.08+0.78+3.5%¥22.41¥23.09¥22.0024,206,600
¥22.30-0.84-3.6%¥22.68¥23.13¥22.1221,875,342
¥23.14+0.44+1.9%¥22.80¥23.48¥22.6332,966,629
¥22.70-0.27-1.2%¥22.80¥23.42¥22.4738,852,340
Ticker
Shenzhen:002378
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

What changed lately

Latest news

Chongyi Zhangyuan Tungsten Says Q1 Net Profit Up 795.8% Y/Y

Apr 27, 2026

Closed ¥29.33 (-4.8%) on Apr 27, 2026

All Chongyi Zhangyuan Tungsten Co., Ltd. news

Chongyi Zhangyuan Tungsten Co., Ltd. on 6ix

News releases
1 in the last 12 months · 1 in all · newest Apr 27, 2026 · oldest 2026

Log in to ask 6ix AI your own questions about Chongyi Zhangyuan Tungsten Co., Ltd.