Stock listing

Shenzhen:002374 Shandong Chiway Industry Development Co., Ltd. (中锐股份) 股价

Follow Shandong Chiway Industry Development Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:002374

¥3.11 CNY -0.04 (-1.3%)

Close on Oct 21, 2026

Past year +10.7% · daily closes, Oct 21, 2025 – Oct 21, 2026, adjusted for splits

Day range: ¥3.10 – ¥3.19 CNYOct 21, 2026
Volume: 11.30M sharesOct 21, 2026
Market cap: ¥3.38B CNYAt the close on Oct 21, 2026 · price × 1.09B shares outstanding
52-week range: ¥2.48 – ¥4.63 CNYLowest and highest trades, Oct 22, 2025 – Oct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · SZSE:002374 · CNY, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 21	¥3.11	-0.04	-1.3%	¥3.18	¥3.19	¥3.10	11,297,100
Tue, Oct 20	¥3.15	+0.06	+1.9%	¥3.10	¥3.20	¥3.08	14,793,900
Mon, Oct 19	¥3.09	-0.09	-2.8%	¥3.17	¥3.18	¥3.05	17,234,100
Fri, Oct 16	¥3.18	0.00	0.0%	¥3.20	¥3.25	¥3.14	13,476,600
Thu, Oct 15	¥3.18	-0.07	-2.2%	¥3.20	¥3.24	¥3.16	14,538,608
Wed, Oct 14	¥3.25	-0.07	-2.1%	¥3.33	¥3.34	¥3.25	12,574,183
Tue, Oct 13	¥3.32	+0.01	+0.3%	¥3.30	¥3.35	¥3.20	18,729,301
Mon, Oct 12	¥3.31	-0.09	-2.6%	¥3.41	¥3.43	¥3.30	20,079,508
Fri, Oct 9	¥3.40	-0.02	-0.6%	¥3.41	¥3.43	¥3.26	31,877,439
Thu, Oct 8	¥3.42	+0.06	+1.8%	¥3.47	¥3.57	¥3.38	47,048,898
Wed, Sep 30	¥3.36	+0.06	+1.8%	¥3.31	¥3.40	¥3.29	26,542,100
Tue, Sep 29	¥3.30	+0.03	+0.9%	¥3.26	¥3.36	¥3.25	17,021,500
Mon, Sep 28	¥3.27	+0.05	+1.6%	¥3.30	¥3.30	¥3.21	29,141,693
Thu, Sep 24	¥3.22	-0.02	-0.6%	¥3.23	¥3.28	¥3.21	23,864,500
Wed, Sep 23	¥3.24	+0.06	+1.9%	¥3.19	¥3.31	¥3.15	34,289,410
Tue, Sep 22	¥3.18	-0.01	-0.3%	¥3.19	¥3.22	¥3.12	21,815,301
Mon, Sep 21	¥3.19	+0.09	+2.9%	¥3.10	¥3.22	¥3.09	18,331,695
Fri, Sep 18	¥3.10	+0.05	+1.6%	¥3.06	¥3.14	¥3.06	15,093,656
Thu, Sep 17	¥3.05	+0.01	+0.3%	¥3.04	¥3.07	¥3.00	13,610,632
Wed, Sep 16	¥3.04	+0.07	+2.4%	¥2.97	¥3.06	¥2.95	14,430,700
Tue, Sep 15	¥2.97	-0.07	-2.3%	¥3.05	¥3.06	¥2.97	15,132,700
Mon, Sep 14	¥3.04	0.00	0.0%	¥3.03	¥3.08	¥3.02	12,102,078
Fri, Sep 11	¥3.04	-0.06	-1.9%	¥3.10	¥3.10	¥2.98	19,658,199
Thu, Sep 10	¥3.10	-0.04	-1.3%	¥3.15	¥3.15	¥3.06	12,030,600
Wed, Sep 9	¥3.14	-0.04	-1.3%	¥3.19	¥3.19	¥3.12	11,596,400
Tue, Sep 8	¥3.18	+0.04	+1.3%	¥3.15	¥3.20	¥3.13	12,934,300
Mon, Sep 7	¥3.14	+0.02	+0.6%	¥3.11	¥3.15	¥3.10	11,349,925
Fri, Sep 4	¥3.12	+0.02	+0.6%	¥3.11	¥3.18	¥3.09	14,176,362
Thu, Sep 3	¥3.10	-0.06	-1.9%	¥3.18	¥3.21	¥3.10	14,163,662
Wed, Sep 2	¥3.16	-0.05	-1.6%	¥3.18	¥3.20	¥3.12	13,392,630
Tue, Sep 1	¥3.21	+0.10	+3.2%	¥3.13	¥3.25	¥3.12	25,350,035
Mon, Aug 31	¥3.11	-0.03	-1.0%	¥3.14	¥3.16	¥3.10	11,407,980
Fri, Aug 28	¥3.14	+0.04	+1.3%	¥3.09	¥3.16	¥3.09	15,047,699
Thu, Aug 27	¥3.10	+0.01	+0.3%	¥3.07	¥3.15	¥3.07	16,674,080
Wed, Aug 26	¥3.09	+0.02	+0.7%	¥3.07	¥3.12	¥3.06	11,134,600
Tue, Aug 25	¥3.07	+0.03	+1.0%	¥3.04	¥3.10	¥3.02	13,562,500
Mon, Aug 24	¥3.04	-0.05	-1.6%	¥3.07	¥3.12	¥3.01	11,682,660
Fri, Aug 21	¥3.09	+0.04	+1.3%	¥3.05	¥3.11	¥2.99	15,694,456
Thu, Aug 20	¥3.05	0.00	0.0%	¥3.06	¥3.15	¥3.05	13,420,500
Wed, Aug 19	¥3.05	-0.06	-1.9%	¥3.10	¥3.11	¥3.03	16,462,828
Tue, Aug 18	¥3.11	-0.02	-0.6%	¥3.13	¥3.14	¥3.08	12,261,900
Mon, Aug 17	¥3.13	+0.01	+0.3%	¥3.15	¥3.15	¥3.02	16,358,292
Fri, Aug 14	¥3.12	-0.06	-1.9%	¥3.17	¥3.19	¥3.09	18,658,301
Thu, Aug 13	¥3.18	-0.05	-1.5%	¥3.26	¥3.29	¥3.17	20,184,900
Wed, Aug 12	¥3.23	+0.05	+1.6%	¥3.16	¥3.27	¥3.13	25,295,400
Tue, Aug 11	¥3.18	-0.22	-6.5%	¥3.36	¥3.39	¥3.15	46,405,336
Mon, Aug 10	¥3.40	+0.14	+4.3%	¥3.26	¥3.42	¥3.22	45,734,570
Fri, Aug 7	¥3.26	+0.12	+3.8%	¥3.17	¥3.26	¥3.07	42,239,516
Thu, Aug 6	¥3.14	+0.04	+1.3%	¥3.11	¥3.14	¥3.06	22,834,699
Wed, Aug 5	¥3.10	+0.03	+1.0%	¥3.08	¥3.11	¥3.03	21,419,664
Tue, Aug 4	¥3.07	+0.01	+0.3%	¥3.10	¥3.11	¥3.03	15,945,860
Mon, Aug 3	¥3.06	+0.04	+1.3%	¥3.02	¥3.09	¥2.99	16,812,797
Fri, Jul 31	¥3.02	+0.02	+0.7%	¥2.96	¥3.05	¥2.94	21,324,000
Thu, Jul 30	¥3.00	-0.06	-2.0%	¥3.05	¥3.11	¥2.98	25,062,500
Wed, Jul 29	¥3.06	+0.01	+0.3%	¥3.03	¥3.09	¥3.01	23,187,801
Tue, Jul 28	¥3.05	-0.01	-0.3%	¥2.98	¥3.08	¥2.97	25,866,303
Mon, Jul 27	¥3.06	-0.03	-1.0%	¥3.07	¥3.17	¥2.96	48,064,047
Fri, Jul 24	¥3.09	+0.28	+10.0%	¥2.88	¥3.09	¥2.88	25,984,904
Thu, Jul 23	¥2.81	+0.12	+4.5%	¥2.69	¥2.82	¥2.68	17,856,900
Wed, Jul 22	¥2.69	-0.04	-1.5%	¥2.70	¥2.81	¥2.68	16,229,300
Tue, Jul 21	¥2.73	+0.10	+3.8%	¥2.62	¥2.76	¥2.48	27,661,840

Ticker: Shenzhen:002374
Asset type: Stock
Sector: Chemicals & materials
Industry: Packaging, paper & forest products
Exchange: Shenzhen
Currency: CNY

Shandong Chiway Industry Development Co., Ltd. on 6ix

Sector: Chemicals & materials
Industry: Packaging, paper & forest products