Stock listing

Shenzhen:002368 Taiji Computer Corporation Limited (太极股份) 股价

Follow Taiji Computer Corporation Limited into a list and get an email when it puts out news.

Share price · SZSE:002368

¥13.34 CNY +0.59 (+4.6%)

Close on Oct 20, 2026

Past year -48.2% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits

Day range: ¥13.01 – ¥13.88 CNYOct 20, 2026
Volume: 42.58M sharesOct 20, 2026
Market cap: ¥8.31B CNYAt the close on Oct 20, 2026 · price × 623.2M shares outstanding
52-week range: ¥11.45 – ¥27.99 CNYLowest and highest trades, Oct 21, 2025 – Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SZSE:002368 · CNY, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	¥13.34	+0.59	+4.6%	¥13.12	¥13.88	¥13.01	42,582,646
Mon, Oct 19	¥12.75	+1.16	+10.0%	¥11.60	¥12.75	¥11.60	12,744,915
Fri, Oct 16	¥11.59	-0.11	-0.9%	¥11.90	¥11.92	¥11.45	9,170,539
Thu, Oct 15	¥11.70	-0.37	-3.1%	¥11.80	¥11.94	¥11.66	8,292,581
Wed, Oct 14	¥12.07	-0.25	-2.0%	¥12.31	¥12.31	¥12.01	7,188,949
Tue, Oct 13	¥12.32	-0.16	-1.3%	¥12.39	¥12.40	¥12.03	8,214,784
Mon, Oct 12	¥12.48	+0.06	+0.5%	¥12.42	¥12.52	¥12.21	7,727,847
Fri, Oct 9	¥12.42	+0.14	+1.1%	¥12.28	¥12.43	¥11.86	10,687,467
Thu, Oct 8	¥12.28	-0.34	-2.7%	¥12.61	¥12.67	¥12.21	6,788,440
Wed, Sep 30	¥12.62	-0.10	-0.8%	¥12.73	¥12.75	¥12.50	4,284,003
Tue, Sep 29	¥12.72	+0.13	+1.0%	¥12.51	¥12.78	¥12.49	5,128,840
Mon, Sep 28	¥12.59	-0.39	-3.0%	¥12.91	¥12.92	¥12.49	6,496,400
Thu, Sep 24	¥12.98	-0.14	-1.1%	¥13.04	¥13.10	¥12.86	8,111,861
Wed, Sep 23	¥13.12	-0.29	-2.2%	¥13.41	¥13.41	¥13.11	7,186,946
Tue, Sep 22	¥13.41	+0.18	+1.4%	¥13.33	¥13.55	¥13.33	8,596,536
Mon, Sep 21	¥13.23	+0.16	+1.2%	¥13.08	¥13.27	¥13.05	8,077,696
Fri, Sep 18	¥13.07	-0.14	-1.1%	¥13.33	¥13.48	¥12.98	13,908,073
Thu, Sep 17	¥13.21	-0.21	-1.6%	¥13.31	¥13.42	¥13.18	5,409,686
Wed, Sep 16	¥13.42	-0.05	-0.4%	¥13.47	¥13.48	¥13.15	6,871,315
Tue, Sep 15	¥13.47	-0.22	-1.6%	¥13.68	¥13.81	¥13.46	6,854,353
Mon, Sep 14	¥13.69	+0.46	+3.5%	¥13.33	¥13.82	¥13.28	11,044,500
Fri, Sep 11	¥13.23	-0.29	-2.1%	¥13.40	¥13.51	¥13.03	8,549,661
Thu, Sep 10	¥13.52	-0.14	-1.0%	¥13.60	¥13.60	¥13.40	4,577,300
Wed, Sep 9	¥13.66	-0.33	-2.4%	¥13.89	¥14.00	¥13.63	7,985,400
Tue, Sep 8	¥13.99	+0.07	+0.5%	¥13.96	¥14.23	¥13.84	6,655,835
Mon, Sep 7	¥13.92	-0.28	-2.0%	¥14.20	¥14.37	¥13.89	9,671,960
Fri, Sep 4	¥14.20	+0.37	+2.7%	¥14.03	¥14.72	¥13.96	14,961,311
Thu, Sep 3	¥13.83	-0.29	-2.1%	¥14.23	¥14.29	¥13.81	5,907,101
Wed, Sep 2	¥14.12	-0.28	-1.9%	¥14.29	¥14.43	¥14.02	6,001,300
Tue, Sep 1	¥14.40	+0.37	+2.6%	¥14.04	¥14.50	¥14.04	11,911,886
Mon, Aug 31	¥14.03	-0.06	-0.4%	¥13.75	¥14.05	¥13.70	8,767,958
Fri, Aug 28	¥14.09	+0.34	+2.5%	¥13.82	¥14.74	¥13.77	16,139,720
Thu, Aug 27	¥13.75	+0.09	+0.7%	¥13.64	¥13.93	¥13.56	5,501,473
Wed, Aug 26	¥13.66	+0.18	+1.3%	¥13.43	¥13.72	¥13.30	7,719,011
Tue, Aug 25	¥13.48	+0.06	+0.4%	¥13.42	¥13.53	¥13.26	5,910,772
Mon, Aug 24	¥13.42	-0.54	-3.9%	¥13.81	¥13.93	¥13.34	7,730,960
Fri, Aug 21	¥13.96	-0.06	-0.4%	¥13.90	¥14.22	¥13.81	5,928,178
Thu, Aug 20	¥14.02	+0.37	+2.7%	¥13.73	¥14.16	¥13.59	10,008,904
Wed, Aug 19	¥13.65	-0.87	-6.0%	¥14.19	¥14.40	¥13.56	16,531,699
Tue, Aug 18	¥14.52	+0.16	+1.1%	¥14.33	¥14.78	¥13.86	17,960,377
Mon, Aug 17	¥14.36	+0.06	+0.4%	¥14.30	¥14.37	¥14.08	6,349,274
Fri, Aug 14	¥14.30	-0.13	-0.9%	¥14.40	¥14.64	¥14.15	6,854,575
Thu, Aug 13	¥14.43	-0.16	-1.1%	¥14.66	¥14.93	¥14.42	8,894,900
Wed, Aug 12	¥14.59	+0.17	+1.2%	¥14.42	¥14.88	¥14.42	8,125,528
Tue, Aug 11	¥14.42	-0.15	-1.0%	¥14.50	¥14.61	¥14.29	6,079,597
Mon, Aug 10	¥14.57	+0.11	+0.8%	¥14.54	¥14.71	¥14.27	7,727,497
Fri, Aug 7	¥14.46	-0.30	-2.0%	¥14.77	¥14.80	¥14.10	11,595,891
Thu, Aug 6	¥14.76	-0.22	-1.5%	¥14.80	¥15.19	¥14.64	9,683,667
Wed, Aug 5	¥14.98	+0.03	+0.2%	¥15.14	¥15.36	¥14.90	10,956,965
Tue, Aug 4	¥14.95	+0.27	+1.8%	¥14.81	¥15.02	¥14.74	8,798,627
Mon, Aug 3	¥14.68	-0.07	-0.5%	¥14.75	¥14.90	¥14.60	9,951,040
Fri, Jul 31	¥14.75	+0.98	+7.1%	¥13.82	¥15.00	¥13.82	18,309,455
Thu, Jul 30	¥13.77	-0.16	-1.1%	¥13.90	¥14.16	¥13.75	8,366,800
Wed, Jul 29	¥13.93	+0.12	+0.9%	¥13.79	¥14.03	¥13.56	9,391,736
Tue, Jul 28	¥13.81	+0.44	+3.3%	¥13.28	¥13.90	¥13.22	12,065,300
Mon, Jul 27	¥13.37	+0.32	+2.5%	¥13.00	¥13.44	¥12.82	8,299,210
Fri, Jul 24	¥13.05	-0.53	-3.9%	¥13.50	¥13.50	¥13.04	8,970,700
Thu, Jul 23	¥13.58	-0.08	-0.6%	¥13.62	¥13.69	¥13.41	6,511,564
Wed, Jul 22	¥13.66	-0.21	-1.5%	¥13.87	¥13.98	¥13.55	10,214,998
Tue, Jul 21	¥13.87	+0.49	+3.7%	¥13.28	¥13.90	¥13.16	13,232,369
Mon, Jul 20	¥13.38	+0.05	+0.4%	¥13.15	¥13.58	¥13.10	11,377,537

Ticker: Shenzhen:002368
Asset type: Stock
Sector: Technology
Industry: IT services & data centres
Exchange: Shenzhen
Currency: CNY

Taiji Computer Corporation Limited on 6ix

Sector: Technology
Industry: IT services & data centres