Stock listing
Shenzhen:002355 Xingmin Intelligent Transportation Systems (Group) Co., Ltd. (兴民智通) 股价
Follow Xingmin Intelligent Transportation Systems (Group) Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:002355
¥4.51 CNY -0.39 (-8.0%)
Close on Oct 22, 2026
- Day range
- ¥4.50 – ¥4.80 CNYOct 22, 2026
- Volume
- 51.70M sharesOct 22, 2026
- Market cap
- ¥3.01B CNYAt the close on Oct 22, 2026 · price × 668.5M shares outstanding
- 52-week range
- ¥3.92 – ¥7.99 CNYLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · SZSE:002355 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥4.51 | -0.39 | -8.0% | ¥4.79 | ¥4.80 | ¥4.50 | 51,700,242 | |
| ¥4.90 | +0.28 | +6.1% | ¥4.63 | ¥5.08 | ¥4.60 | 66,326,502 | |
| ¥4.62 | +0.07 | +1.5% | ¥4.55 | ¥4.74 | ¥4.50 | 14,854,500 | |
| ¥4.55 | +0.02 | +0.4% | ¥4.56 | ¥4.57 | ¥4.39 | 10,328,200 | |
| ¥4.53 | +0.13 | +3.0% | ¥4.47 | ¥4.65 | ¥4.44 | 15,660,300 | |
| ¥4.40 | -0.13 | -2.9% | ¥4.45 | ¥4.52 | ¥4.40 | 10,290,100 | |
| ¥4.53 | -0.18 | -3.8% | ¥4.67 | ¥4.69 | ¥4.51 | 12,563,700 | |
| ¥4.71 | +0.08 | +1.7% | ¥4.57 | ¥4.74 | ¥4.50 | 14,681,400 | |
| ¥4.63 | -0.01 | -0.2% | ¥4.65 | ¥4.68 | ¥4.55 | 13,027,800 | |
| ¥4.64 | +0.07 | +1.5% | ¥4.53 | ¥4.66 | ¥4.43 | 12,790,500 | |
| ¥4.57 | -0.04 | -0.9% | ¥4.61 | ¥4.69 | ¥4.54 | 8,998,600 | |
| ¥4.61 | -0.01 | -0.2% | ¥4.65 | ¥4.69 | ¥4.56 | 8,670,760 | |
| ¥4.62 | +0.02 | +0.4% | ¥4.59 | ¥4.67 | ¥4.55 | 7,130,500 | |
| ¥4.60 | -0.04 | -0.9% | ¥4.63 | ¥4.67 | ¥4.50 | 9,076,290 | |
| ¥4.64 | +0.03 | +0.7% | ¥4.64 | ¥4.80 | ¥4.62 | 10,155,124 | |
| ¥4.61 | -0.14 | -2.9% | ¥4.74 | ¥4.74 | ¥4.60 | 9,154,354 | |
| ¥4.75 | +0.07 | +1.5% | ¥4.71 | ¥4.76 | ¥4.65 | 11,346,354 | |
| ¥4.68 | +0.01 | +0.2% | ¥4.66 | ¥4.70 | ¥4.63 | 9,741,410 | |
| ¥4.67 | -0.09 | -1.9% | ¥4.77 | ¥4.79 | ¥4.65 | 14,139,000 | |
| ¥4.76 | +0.09 | +1.9% | ¥4.64 | ¥4.77 | ¥4.60 | 12,523,800 | |
| ¥4.67 | +0.03 | +0.6% | ¥4.62 | ¥4.67 | ¥4.55 | 9,906,591 | |
| ¥4.64 | -0.18 | -3.7% | ¥4.84 | ¥4.85 | ¥4.63 | 10,607,200 | |
| ¥4.82 | +0.09 | +1.9% | ¥4.74 | ¥4.94 | ¥4.69 | 14,589,084 | |
| ¥4.73 | -0.02 | -0.4% | ¥4.79 | ¥4.79 | ¥4.62 | 11,691,502 | |
| ¥4.75 | -0.05 | -1.0% | ¥4.78 | ¥4.80 | ¥4.70 | 10,235,657 | |
| ¥4.80 | -0.12 | -2.4% | ¥4.92 | ¥4.95 | ¥4.78 | 11,683,117 | |
| ¥4.92 | 0.00 | 0.0% | ¥4.89 | ¥4.94 | ¥4.88 | 10,819,600 | |
| ¥4.92 | -0.03 | -0.6% | ¥4.93 | ¥4.95 | ¥4.86 | 11,665,300 | |
| ¥4.95 | 0.00 | 0.0% | ¥5.12 | ¥5.15 | ¥4.91 | 15,754,982 | |
| ¥4.95 | -0.04 | -0.8% | ¥5.04 | ¥5.12 | ¥4.93 | 17,108,500 | |
| ¥4.99 | -0.07 | -1.4% | ¥4.99 | ¥5.04 | ¥4.93 | 14,313,700 | |
| ¥5.06 | +0.13 | +2.6% | ¥4.93 | ¥5.08 | ¥4.93 | 17,418,518 | |
| ¥4.93 | +0.01 | +0.2% | ¥4.87 | ¥4.94 | ¥4.83 | 10,806,656 | |
| ¥4.92 | +0.01 | +0.2% | ¥4.92 | ¥4.94 | ¥4.87 | 11,920,341 | |
| ¥4.91 | 0.00 | 0.0% | ¥4.86 | ¥4.94 | ¥4.81 | 13,713,500 | |
| ¥4.91 | +0.10 | +2.1% | ¥4.80 | ¥4.98 | ¥4.77 | 22,291,223 | |
| ¥4.81 | +0.11 | +2.3% | ¥4.67 | ¥4.85 | ¥4.60 | 20,155,600 | |
| ¥4.70 | -0.11 | -2.3% | ¥4.88 | ¥5.08 | ¥4.66 | 20,739,801 | |
| ¥4.81 | -0.02 | -0.4% | ¥4.77 | ¥4.83 | ¥4.73 | 13,188,400 | |
| ¥4.83 | +0.04 | +0.8% | ¥4.80 | ¥4.89 | ¥4.68 | 16,398,588 | |
| ¥4.79 | -0.16 | -3.2% | ¥4.90 | ¥4.91 | ¥4.78 | 19,436,193 | |
| ¥4.95 | +0.07 | +1.4% | ¥4.88 | ¥4.95 | ¥4.76 | 25,984,783 | |
| ¥4.88 | 0.00 | 0.0% | ¥4.85 | ¥4.91 | ¥4.78 | 20,002,820 | |
| ¥4.88 | +0.03 | +0.6% | ¥4.86 | ¥4.90 | ¥4.70 | 30,043,512 | |
| ¥4.85 | 0.00 | 0.0% | ¥4.81 | ¥5.16 | ¥4.81 | 45,399,055 | |
| ¥4.85 | +0.14 | +3.0% | ¥4.69 | ¥4.87 | ¥4.66 | 37,462,152 | |
| ¥4.71 | +0.03 | +0.6% | ¥4.68 | ¥4.76 | ¥4.53 | 38,975,609 | |
| ¥4.68 | -0.03 | -0.6% | ¥4.72 | ¥4.82 | ¥4.60 | 49,896,906 | |
| ¥4.71 | -0.33 | -6.5% | ¥4.91 | ¥5.01 | ¥4.54 | 89,575,391 | |
| ¥5.04 | +0.10 | +2.0% | ¥5.27 | ¥5.43 | ¥4.98 | 106,167,875 | |
| ¥4.94 | +0.45 | +10.0% | ¥4.81 | ¥4.94 | ¥4.81 | 12,753,602 | |
| ¥4.49 | 0.00 | 0.0% | ¥4.50 | ¥4.56 | ¥4.45 | 11,512,999 | |
| ¥4.49 | +0.11 | +2.5% | ¥4.39 | ¥4.50 | ¥4.37 | 10,792,300 | |
| ¥4.38 | +0.09 | +2.1% | ¥4.32 | ¥4.40 | ¥4.29 | 12,834,001 | |
| ¥4.29 | -0.06 | -1.4% | ¥4.32 | ¥4.48 | ¥4.26 | 14,213,200 | |
| ¥4.35 | +0.08 | +1.9% | ¥4.28 | ¥4.39 | ¥4.27 | 10,668,899 | |
| ¥4.27 | +0.03 | +0.7% | ¥4.23 | ¥4.34 | ¥4.18 | 8,274,800 | |
| ¥4.24 | +0.15 | +3.7% | ¥4.11 | ¥4.24 | ¥4.07 | 13,182,257 | |
| ¥4.09 | -0.11 | -2.6% | ¥4.16 | ¥4.19 | ¥4.06 | 10,228,090 | |
| ¥4.20 | +0.14 | +3.4% | ¥4.04 | ¥4.22 | ¥4.02 | 14,882,509 | |
| ¥4.06 | -0.10 | -2.4% | ¥4.09 | ¥4.16 | ¥4.03 | 11,857,500 |
- Ticker
- Shenzhen:002355
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
Log in to ask 6ix AI your own questions about Xingmin Intelligent Transportation Systems (Group) Co., Ltd.