Stock listing

Shenzhen:002342 Juli Sling Co., Ltd. (巨力索具) 股价

Follow Juli Sling Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:002342

¥6.83 CNY +0.08 (+1.2%)

Close on Nov 2, 2026

Past year -14.5% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
¥6.46 – ¥6.86 CNYNov 2, 2026
Volume
71.11M sharesNov 2, 2026
Market cap
¥6.56B CNYAt the close on Nov 2, 2026 · price × 960.0M shares outstanding
52-week range
¥6.23 – ¥24.00 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
¥516.6M CNYMedian day 51.99M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Juli Sling Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:002342 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥6.83+0.08+1.2%¥6.77¥6.86¥6.4671,111,696
¥6.75-0.17-2.5%¥6.78¥7.15¥6.6592,648,700
¥6.92+0.19+2.8%¥6.68¥7.12¥6.63100,263,153
¥6.73+0.23+3.5%¥6.49¥6.75¥6.3861,008,121
¥6.50-0.24-3.6%¥6.74¥6.87¥6.5047,380,299
¥6.74-0.10-1.5%¥6.76¥6.93¥6.7144,507,029
¥6.84+0.09+1.3%¥6.63¥6.85¥6.2679,424,784
¥6.75-0.25-3.6%¥6.98¥7.25¥6.7473,699,894
¥7.00+0.10+1.4%¥6.95¥7.37¥6.8783,659,235
¥6.90-0.05-0.7%¥6.93¥7.05¥6.8445,726,400
¥6.95-0.11-1.6%¥6.96¥7.05¥6.7273,210,438
¥7.06+0.40+6.0%¥6.83¥7.33¥6.78143,621,749
¥6.66-0.43-6.1%¥6.90¥6.94¥6.6362,773,746
¥7.09-0.29-3.9%¥7.42¥7.44¥7.0568,928,234
¥7.38+0.13+1.8%¥7.06¥7.44¥6.83103,794,055
¥7.25-0.67-8.5%¥7.85¥8.15¥7.18128,466,852
¥7.92-0.54-6.4%¥8.31¥8.50¥7.61182,240,594
¥8.46+0.21+2.5%¥8.28¥8.86¥8.28167,981,797
¥8.25-0.20-2.4%¥8.50¥8.87¥8.24142,457,016
¥8.45-0.23-2.6%¥8.83¥8.90¥8.38186,866,438
¥8.68+0.79+10.0%¥7.89¥8.68¥7.56238,724,531
¥7.89+0.35+4.6%¥7.51¥8.23¥7.48140,044,125
¥7.54-0.32-4.1%¥7.81¥7.84¥7.5341,104,000
¥7.86-0.20-2.5%¥8.10¥8.12¥7.8337,614,309
¥8.06+0.18+2.3%¥7.91¥8.15¥7.8640,409,922
¥7.88+0.13+1.7%¥7.80¥7.96¥7.8032,694,836
¥7.75-0.21-2.6%¥7.95¥7.95¥7.6831,615,688
¥7.96+0.12+1.5%¥7.84¥8.02¥7.7436,936,363
¥7.84-0.15-1.9%¥8.00¥8.02¥7.8130,953,559
¥7.99-0.02-0.2%¥7.90¥8.04¥7.8443,006,863
¥8.01-0.14-1.7%¥8.05¥8.28¥7.7763,561,117
¥8.150.000.0%¥8.10¥8.37¥8.0169,892,750
¥8.15+0.12+1.5%¥8.16¥8.34¥7.9070,372,398
¥8.03+0.29+3.7%¥7.73¥8.25¥7.7054,792,359
¥7.74-0.11-1.4%¥7.89¥7.90¥7.7427,260,500
¥7.85+0.02+0.3%¥7.90¥8.08¥7.7844,059,879
¥7.83-0.12-1.5%¥7.94¥8.00¥7.7740,653,465
¥7.95+0.16+2.1%¥7.73¥8.03¥7.6662,830,809
¥7.79+0.06+0.8%¥7.74¥7.83¥7.6631,175,377
¥7.73-0.01-0.1%¥7.66¥7.76¥7.6124,225,652
¥7.74-0.02-0.3%¥7.76¥7.80¥7.6824,724,586
¥7.76+0.09+1.2%¥7.67¥7.79¥7.5825,476,297
¥7.67+0.06+0.8%¥7.62¥7.80¥7.5232,383,438
¥7.61+0.17+2.3%¥7.36¥7.67¥7.3134,424,984
¥7.44-0.08-1.1%¥7.52¥7.58¥7.2928,744,400
¥7.52+0.11+1.5%¥7.41¥7.55¥7.2733,161,227
¥7.41-0.08-1.1%¥7.59¥7.62¥7.3842,823,324
¥7.49-0.83-10.0%¥8.37¥8.40¥7.4981,557,461
¥8.32-0.08-1.0%¥8.53¥8.55¥8.2034,618,605
¥8.40+0.21+2.6%¥8.30¥8.40¥8.0839,310,602
¥8.19-0.01-0.1%¥8.17¥8.22¥8.0034,232,176
¥8.20-0.15-1.8%¥8.45¥8.47¥8.2038,203,648
¥8.35+0.19+2.3%¥8.16¥8.37¥8.1243,782,562
¥8.16-0.25-3.0%¥8.29¥8.32¥8.0547,107,184
¥8.41+0.11+1.3%¥8.40¥8.43¥8.0350,385,500
¥8.30+0.07+0.9%¥8.18¥8.31¥8.0053,591,062
¥8.23+0.15+1.9%¥8.02¥8.29¥7.9961,238,543
¥8.08+0.19+2.4%¥7.90¥8.10¥7.8554,613,754
¥7.89+0.21+2.7%¥7.78¥7.93¥7.6258,612,535
¥7.68+0.37+5.1%¥7.31¥7.70¥7.2974,023,336
Ticker
Shenzhen:002342
Asset type
Stock
Sector
Industrials
Industry
Machinery & industrial equipment
Exchange
Shenzhen
Currency
CNY

Juli Sling Co., Ltd. on 6ix

Sector
Industrials
Industry
Machinery & industrial equipment

Log in to ask 6ix AI your own questions about Juli Sling Co., Ltd.