Stock listing

Shenzhen:002339 Integrated Electronic Systems Lab Co., Ltd. (积成电子) 股价

Follow Integrated Electronic Systems Lab Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:002339

¥6.09 CNY -0.29 (-4.5%)

Close on Oct 30, 2026

Past year -22.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
¥6.09 – ¥6.42 CNYOct 30, 2026
Volume
14.61M sharesOct 30, 2026
Market cap
¥3.07B CNYAt the close on Oct 30, 2026 · price × 504.1M shares outstanding
52-week range
¥6.09 – ¥13.55 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
¥132.7M CNYMedian day 13.69M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Integrated Electronic Systems Lab Co., Ltd. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SZSE:002339 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥6.09-0.29-4.5%¥6.42¥6.42¥6.0914,606,369
¥6.38-0.20-3.0%¥6.55¥6.55¥6.3811,657,260
¥6.58-0.12-1.8%¥6.69¥6.72¥6.4215,258,500
¥6.70-0.19-2.8%¥6.94¥6.99¥6.7010,240,268
¥6.89-0.19-2.7%¥7.06¥7.10¥6.8710,105,430
¥7.08+0.17+2.5%¥6.81¥7.08¥6.6318,070,409
¥6.91-0.11-1.6%¥7.01¥7.11¥6.9113,039,722
¥7.02+0.09+1.3%¥6.99¥7.10¥6.9311,464,498
¥6.93+0.01+0.1%¥6.90¥6.99¥6.848,889,293
¥6.92+0.06+0.9%¥6.85¥6.95¥6.7311,130,560
¥6.86+0.07+1.0%¥6.86¥7.00¥6.8114,723,675
¥6.79-0.19-2.7%¥6.83¥6.93¥6.7014,820,820
¥6.98-0.35-4.8%¥7.29¥7.30¥6.9620,254,025
¥7.33+0.10+1.4%¥7.18¥7.37¥7.0420,012,967
¥7.23-0.02-0.3%¥7.20¥7.33¥7.1813,873,546
¥7.25+0.02+0.3%¥7.19¥7.26¥6.9319,110,676
¥7.23+0.08+1.1%¥7.14¥7.52¥7.1122,275,252
¥7.15+0.09+1.3%¥7.12¥7.31¥7.0918,812,100
¥7.06+0.03+0.4%¥6.99¥7.12¥6.9414,343,457
¥7.03-0.52-6.9%¥7.44¥7.47¥7.0026,179,660
¥7.55+0.06+0.8%¥7.42¥7.59¥7.3030,638,512
¥7.49-0.31-4.0%¥7.77¥7.80¥7.4137,279,879
¥7.80-0.19-2.4%¥7.99¥7.99¥7.7535,733,805
¥7.99-0.05-0.6%¥8.00¥8.01¥7.8944,131,949
¥8.04-0.19-2.3%¥8.44¥8.45¥7.9675,959,766
¥8.23+0.75+10.0%¥7.65¥8.23¥7.4155,755,449
¥7.48-0.01-0.1%¥7.51¥7.60¥7.3420,426,092
¥7.49-0.21-2.7%¥7.67¥7.72¥7.4628,581,725
¥7.70+0.42+5.8%¥7.25¥8.01¥7.2546,922,883
¥7.28-0.11-1.5%¥7.36¥7.39¥7.198,017,940
¥7.39-0.08-1.1%¥7.45¥7.45¥7.355,592,100
¥7.47-0.06-0.8%¥7.50¥7.54¥7.447,353,482
¥7.53-0.04-0.5%¥7.56¥7.59¥7.4710,957,480
¥7.57+0.02+0.3%¥7.60¥7.60¥7.506,608,752
¥7.55+0.04+0.5%¥7.55¥7.68¥7.4810,979,247
¥7.51-0.09-1.2%¥7.64¥7.68¥7.489,940,130
¥7.60-0.01-0.1%¥7.65¥7.65¥7.479,235,975
¥7.61+0.12+1.6%¥7.48¥7.65¥7.4512,789,570
¥7.49+0.04+0.5%¥7.41¥7.53¥7.3411,430,145
¥7.45+0.04+0.5%¥7.40¥7.50¥7.3912,034,260
¥7.41-0.01-0.1%¥7.39¥7.46¥7.319,700,035
¥7.42-0.03-0.4%¥7.50¥7.52¥7.3512,503,110
¥7.45+0.37+5.2%¥7.07¥7.53¥7.0323,229,801
¥7.08+0.02+0.3%¥7.11¥7.17¥6.987,866,420
¥7.06-0.04-0.6%¥7.10¥7.11¥6.967,512,706
¥7.10+0.16+2.3%¥6.97¥7.12¥6.938,253,200
¥6.94-0.25-3.5%¥7.18¥7.19¥6.9110,032,509
¥7.19-0.16-2.2%¥7.34¥7.39¥7.159,840,767
¥7.35+0.08+1.1%¥7.28¥7.38¥7.1511,665,639
¥7.27-0.06-0.8%¥7.33¥7.33¥7.1612,395,230
¥7.33-0.12-1.6%¥7.45¥7.48¥7.3312,569,180
¥7.45+0.14+1.9%¥7.32¥7.54¥7.2818,917,572
¥7.31-0.14-1.9%¥7.41¥7.41¥7.2612,015,990
¥7.45+0.23+3.2%¥7.25¥7.45¥7.2116,105,740
¥7.22-0.08-1.1%¥7.29¥7.34¥7.1112,348,000
¥7.30-0.08-1.1%¥7.38¥7.38¥7.1813,688,555
¥7.38-0.05-0.7%¥7.43¥7.46¥7.3118,856,100
¥7.43+0.02+0.3%¥7.41¥7.52¥7.3921,980,535
¥7.41+0.27+3.8%¥7.15¥7.43¥7.1525,293,381
¥7.14+0.08+1.1%¥7.05¥7.17¥7.0317,117,053
¥7.06-0.11-1.5%¥7.11¥7.33¥7.0322,393,590
Ticker
Shenzhen:002339
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

Log in to ask 6ix AI your own questions about Integrated Electronic Systems Lab Co., Ltd.