Stock listing
Shenzhen:002338 Changchun Up Optotech Co., Ltd. (奥普光电) 股价
Follow Changchun Up Optotech Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:002338
¥35.94 CNY +0.93 (+2.7%)
Close on Nov 2, 2026
- Day range
- ¥34.55 – ¥36.40 CNYNov 2, 2026
- Volume
- 5.49M sharesNov 2, 2026
- Market cap
- ¥8.63B CNYAt the close on Nov 2, 2026 · price × 240.0M shares outstanding
- 52-week range
- ¥34.55 – ¥69.00 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥216.8M CNYMedian day 4.74M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:002338 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥35.94 | +0.93 | +2.7% | ¥35.60 | ¥36.40 | ¥34.55 | 5,488,757 | |
| ¥35.01 | -2.10 | -5.7% | ¥36.37 | ¥37.30 | ¥35.00 | 6,231,209 | |
| ¥37.11 | -1.29 | -3.4% | ¥38.50 | ¥38.50 | ¥37.08 | 4,747,607 | |
| ¥38.40 | +2.39 | +6.6% | ¥36.37 | ¥38.93 | ¥36.15 | 6,892,133 | |
| ¥36.01 | -1.88 | -5.0% | ¥38.73 | ¥38.89 | ¥36.01 | 5,291,100 | |
| ¥37.89 | -0.58 | -1.5% | ¥38.22 | ¥38.60 | ¥37.59 | 3,716,097 | |
| ¥38.47 | +1.04 | +2.8% | ¥36.93 | ¥38.49 | ¥35.00 | 7,166,809 | |
| ¥37.43 | -0.98 | -2.6% | ¥38.24 | ¥38.86 | ¥37.41 | 3,469,305 | |
| ¥38.41 | -0.45 | -1.2% | ¥39.00 | ¥39.28 | ¥38.35 | 3,183,969 | |
| ¥38.86 | +1.20 | +3.2% | ¥37.49 | ¥39.25 | ¥37.16 | 4,641,291 | |
| ¥37.66 | +0.40 | +1.1% | ¥37.06 | ¥37.95 | ¥36.58 | 3,849,400 | |
| ¥37.26 | +0.81 | +2.2% | ¥37.30 | ¥38.38 | ¥36.86 | 5,346,079 | |
| ¥36.45 | -1.32 | -3.5% | ¥36.70 | ¥37.17 | ¥36.00 | 4,826,680 | |
| ¥37.77 | -0.91 | -2.4% | ¥38.51 | ¥38.76 | ¥37.66 | 3,637,301 | |
| ¥38.68 | -0.30 | -0.8% | ¥38.40 | ¥39.15 | ¥37.00 | 5,405,350 | |
| ¥38.98 | +0.30 | +0.8% | ¥38.40 | ¥39.68 | ¥37.76 | 4,334,350 | |
| ¥38.68 | -0.86 | -2.2% | ¥39.30 | ¥39.44 | ¥36.90 | 6,434,634 | |
| ¥39.54 | -2.37 | -5.7% | ¥42.10 | ¥42.41 | ¥39.01 | 5,651,500 | |
| ¥41.91 | -1.26 | -2.9% | ¥43.65 | ¥44.19 | ¥41.53 | 4,367,211 | |
| ¥43.17 | -0.50 | -1.1% | ¥43.72 | ¥44.05 | ¥43.02 | 3,650,196 | |
| ¥43.67 | -2.18 | -4.8% | ¥46.58 | ¥46.85 | ¥43.00 | 8,051,698 | |
| ¥45.85 | -0.85 | -1.8% | ¥46.23 | ¥46.59 | ¥45.41 | 5,922,556 | |
| ¥46.70 | +1.55 | +3.4% | ¥44.71 | ¥47.20 | ¥44.65 | 10,494,585 | |
| ¥45.15 | +2.55 | +6.0% | ¥42.97 | ¥45.53 | ¥42.97 | 9,058,996 | |
| ¥42.60 | -0.14 | -0.3% | ¥42.57 | ¥43.09 | ¥42.35 | 3,526,624 | |
| ¥42.74 | +1.37 | +3.3% | ¥41.79 | ¥43.39 | ¥41.60 | 5,297,397 | |
| ¥41.37 | -0.47 | -1.1% | ¥41.55 | ¥42.20 | ¥41.08 | 3,037,000 | |
| ¥41.84 | +1.79 | +4.5% | ¥40.04 | ¥42.13 | ¥39.70 | 4,492,018 | |
| ¥40.05 | +0.26 | +0.7% | ¥39.46 | ¥40.28 | ¥39.32 | 2,271,900 | |
| ¥39.79 | +0.29 | +0.7% | ¥39.40 | ¥39.91 | ¥39.03 | 2,322,869 | |
| ¥39.50 | -0.50 | -1.3% | ¥39.82 | ¥39.89 | ¥38.71 | 2,874,750 | |
| ¥40.00 | -0.41 | -1.0% | ¥40.26 | ¥40.57 | ¥39.88 | 2,294,491 | |
| ¥40.41 | -0.39 | -1.0% | ¥40.80 | ¥41.24 | ¥40.35 | 2,288,652 | |
| ¥40.80 | -0.26 | -0.6% | ¥41.01 | ¥41.32 | ¥40.65 | 2,224,271 | |
| ¥41.06 | +0.51 | +1.3% | ¥40.77 | ¥41.46 | ¥40.52 | 2,884,006 | |
| ¥40.55 | -0.93 | -2.2% | ¥41.81 | ¥42.08 | ¥40.24 | 4,145,025 | |
| ¥41.48 | -0.37 | -0.9% | ¥42.07 | ¥42.21 | ¥41.05 | 2,647,812 | |
| ¥41.85 | +0.07 | +0.2% | ¥41.51 | ¥42.07 | ¥40.91 | 3,414,572 | |
| ¥41.78 | -1.64 | -3.8% | ¥43.36 | ¥43.36 | ¥41.70 | 4,468,547 | |
| ¥43.42 | +0.78 | +1.8% | ¥42.17 | ¥43.52 | ¥42.01 | 4,281,485 | |
| ¥42.64 | -0.92 | -2.1% | ¥43.28 | ¥43.94 | ¥42.63 | 4,994,523 | |
| ¥43.56 | +0.81 | +1.9% | ¥42.50 | ¥43.83 | ¥42.50 | 3,970,542 | |
| ¥42.75 | +0.05 | +0.1% | ¥42.82 | ¥43.25 | ¥42.19 | 3,230,677 | |
| ¥42.70 | -0.20 | -0.5% | ¥42.60 | ¥42.94 | ¥41.51 | 3,254,700 | |
| ¥42.90 | -0.04 | -0.1% | ¥42.94 | ¥43.25 | ¥42.08 | 3,769,548 | |
| ¥42.94 | +0.14 | +0.3% | ¥42.60 | ¥43.25 | ¥41.86 | 3,512,271 | |
| ¥42.80 | -0.69 | -1.6% | ¥44.11 | ¥44.39 | ¥42.51 | 4,740,747 | |
| ¥43.49 | -2.73 | -5.9% | ¥46.00 | ¥46.19 | ¥43.30 | 7,175,278 | |
| ¥46.22 | +0.23 | +0.5% | ¥45.88 | ¥46.37 | ¥45.52 | 5,778,045 | |
| ¥45.99 | +1.10 | +2.5% | ¥45.49 | ¥46.04 | ¥45.07 | 6,845,627 | |
| ¥44.89 | +0.74 | +1.7% | ¥44.60 | ¥45.00 | ¥44.18 | 4,910,295 | |
| ¥44.15 | -1.05 | -2.3% | ¥45.74 | ¥45.99 | ¥44.13 | 6,788,570 | |
| ¥45.20 | +0.70 | +1.6% | ¥44.71 | ¥45.67 | ¥44.48 | 7,260,553 | |
| ¥44.50 | -1.43 | -3.1% | ¥44.38 | ¥45.50 | ¥44.26 | 11,019,360 | |
| ¥45.93 | +3.48 | +8.2% | ¥42.70 | ¥46.50 | ¥42.03 | 12,901,781 | |
| ¥42.45 | +0.28 | +0.7% | ¥41.93 | ¥42.51 | ¥41.25 | 7,097,799 | |
| ¥42.17 | +0.25 | +0.6% | ¥41.16 | ¥42.50 | ¥41.10 | 7,282,097 | |
| ¥41.92 | +2.01 | +5.0% | ¥39.91 | ¥42.48 | ¥39.70 | 10,372,604 | |
| ¥39.91 | +0.83 | +2.1% | ¥39.29 | ¥40.07 | ¥39.05 | 6,153,341 | |
| ¥39.08 | -0.88 | -2.2% | ¥39.41 | ¥39.79 | ¥38.82 | 6,976,450 |
- Ticker
- Shenzhen:002338
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
Log in to ask 6ix AI your own questions about Changchun Up Optotech Co., Ltd.