Stock listing

Shenzhen:002323 Shandong Yabo Technology Co., Ltd. (*ST雅博) 股价

Follow Shandong Yabo Technology Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:002323

¥1.12 CNY -0.01 (-0.9%)

Close on Oct 20, 2026

Past year -34.5% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits

Day range: ¥1.11 – ¥1.13 CNYOct 20, 2026
Volume: 25.29M sharesOct 20, 2026
Market cap: ¥2.38B CNYAt the close on Oct 20, 2026 · price × 2.12B shares outstanding
52-week range: ¥1.09 – ¥3.05 CNYLowest and highest trades, Oct 21, 2025 – Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SZSE:002323 · CNY, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	¥1.12	-0.01	-0.9%	¥1.13	¥1.13	¥1.11	25,286,375
Mon, Oct 19	¥1.13	-0.03	-2.6%	¥1.16	¥1.16	¥1.11	39,238,951
Fri, Oct 16	¥1.16	+0.01	+0.9%	¥1.17	¥1.17	¥1.15	22,565,333
Thu, Oct 15	¥1.15	-0.04	-3.4%	¥1.18	¥1.18	¥1.15	32,342,100
Wed, Oct 14	¥1.19	-0.02	-1.7%	¥1.20	¥1.21	¥1.18	29,330,900
Tue, Oct 13	¥1.21	+0.01	+0.8%	¥1.23	¥1.24	¥1.20	41,992,650
Mon, Oct 12	¥1.20	-0.04	-3.2%	¥1.23	¥1.23	¥1.19	40,620,324
Fri, Oct 9	¥1.24	+0.04	+3.3%	¥1.19	¥1.25	¥1.19	49,210,447
Thu, Oct 8	¥1.20	+0.01	+0.8%	¥1.18	¥1.20	¥1.17	33,431,449
Wed, Sep 30	¥1.19	-0.03	-2.5%	¥1.22	¥1.22	¥1.18	47,343,313
Tue, Sep 29	¥1.22	0.00	0.0%	¥1.21	¥1.24	¥1.21	24,602,952
Mon, Sep 28	¥1.22	-0.03	-2.4%	¥1.24	¥1.25	¥1.21	36,570,330
Thu, Sep 24	¥1.25	0.00	0.0%	¥1.25	¥1.26	¥1.24	22,787,530
Wed, Sep 23	¥1.25	-0.02	-1.6%	¥1.26	¥1.27	¥1.25	31,706,310
Tue, Sep 22	¥1.27	+0.01	+0.8%	¥1.25	¥1.29	¥1.25	45,872,712
Mon, Sep 21	¥1.26	0.00	0.0%	¥1.25	¥1.27	¥1.25	36,940,365
Fri, Sep 18	¥1.26	+0.01	+0.8%	¥1.26	¥1.27	¥1.25	25,059,900
Thu, Sep 17	¥1.25	-0.01	-0.8%	¥1.25	¥1.26	¥1.24	22,920,400
Wed, Sep 16	¥1.26	0.00	0.0%	¥1.25	¥1.27	¥1.24	26,419,493
Tue, Sep 15	¥1.26	-0.02	-1.6%	¥1.27	¥1.28	¥1.25	39,925,802
Mon, Sep 14	¥1.28	0.00	0.0%	¥1.28	¥1.29	¥1.26	39,033,600
Fri, Sep 11	¥1.28	+0.02	+1.6%	¥1.26	¥1.30	¥1.25	53,360,487
Thu, Sep 10	¥1.26	-0.01	-0.8%	¥1.26	¥1.27	¥1.25	18,401,770
Wed, Sep 9	¥1.27	-0.01	-0.8%	¥1.27	¥1.28	¥1.26	24,676,540
Tue, Sep 8	¥1.28	+0.01	+0.8%	¥1.27	¥1.30	¥1.26	34,891,623
Mon, Sep 7	¥1.27	+0.01	+0.8%	¥1.27	¥1.27	¥1.26	12,941,800
Fri, Sep 4	¥1.26	-0.01	-0.8%	¥1.27	¥1.28	¥1.26	18,389,300
Thu, Sep 3	¥1.27	-0.02	-1.6%	¥1.28	¥1.29	¥1.26	37,194,293
Wed, Sep 2	¥1.29	0.00	0.0%	¥1.28	¥1.29	¥1.27	19,228,000
Tue, Sep 1	¥1.29	0.00	0.0%	¥1.28	¥1.30	¥1.28	23,467,843
Mon, Aug 31	¥1.29	0.00	0.0%	¥1.29	¥1.30	¥1.28	16,655,541
Fri, Aug 28	¥1.29	0.00	0.0%	¥1.29	¥1.30	¥1.28	20,573,359
Thu, Aug 27	¥1.29	-0.02	-1.5%	¥1.31	¥1.31	¥1.28	38,658,500
Wed, Aug 26	¥1.31	+0.02	+1.6%	¥1.29	¥1.34	¥1.29	51,897,104
Tue, Aug 25	¥1.29	+0.01	+0.8%	¥1.28	¥1.30	¥1.27	29,413,104
Mon, Aug 24	¥1.28	-0.02	-1.5%	¥1.29	¥1.31	¥1.27	31,606,713
Fri, Aug 21	¥1.30	+0.03	+2.4%	¥1.27	¥1.31	¥1.26	40,929,280
Thu, Aug 20	¥1.27	+0.02	+1.6%	¥1.26	¥1.29	¥1.25	31,228,265
Wed, Aug 19	¥1.25	-0.04	-3.1%	¥1.29	¥1.29	¥1.25	36,292,854
Tue, Aug 18	¥1.29	-0.01	-0.8%	¥1.30	¥1.31	¥1.28	30,498,153
Mon, Aug 17	¥1.30	0.00	0.0%	¥1.30	¥1.31	¥1.29	21,634,323
Fri, Aug 14	¥1.30	-0.01	-0.8%	¥1.30	¥1.31	¥1.29	25,863,380
Thu, Aug 13	¥1.31	-0.02	-1.5%	¥1.32	¥1.34	¥1.30	37,526,290
Wed, Aug 12	¥1.33	0.00	0.0%	¥1.32	¥1.34	¥1.31	45,196,101
Tue, Aug 11	¥1.33	+0.02	+1.5%	¥1.32	¥1.35	¥1.31	44,953,596
Mon, Aug 10	¥1.31	0.00	0.0%	¥1.31	¥1.32	¥1.29	35,905,679
Fri, Aug 7	¥1.31	-0.02	-1.5%	¥1.33	¥1.34	¥1.30	35,141,514
Thu, Aug 6	¥1.33	-0.03	-2.2%	¥1.35	¥1.35	¥1.32	46,976,200
Wed, Aug 5	¥1.36	+0.03	+2.3%	¥1.33	¥1.41	¥1.33	61,385,571
Tue, Aug 4	¥1.33	0.00	0.0%	¥1.32	¥1.34	¥1.31	40,461,083
Mon, Aug 3	¥1.33	+0.03	+2.3%	¥1.29	¥1.35	¥1.28	51,415,839
Fri, Jul 31	¥1.30	+0.02	+1.6%	¥1.29	¥1.31	¥1.28	28,800,187
Thu, Jul 30	¥1.28	-0.03	-2.3%	¥1.29	¥1.31	¥1.28	32,930,268
Wed, Jul 29	¥1.31	+0.01	+0.8%	¥1.31	¥1.32	¥1.29	31,803,019
Tue, Jul 28	¥1.30	-0.02	-1.5%	¥1.29	¥1.33	¥1.29	38,146,700
Mon, Jul 27	¥1.32	+0.07	+5.6%	¥1.26	¥1.34	¥1.26	49,203,733
Fri, Jul 24	¥1.25	-0.04	-3.1%	¥1.28	¥1.31	¥1.25	30,388,278
Thu, Jul 23	¥1.29	+0.01	+0.8%	¥1.27	¥1.31	¥1.25	31,459,300
Wed, Jul 22	¥1.28	+0.01	+0.8%	¥1.29	¥1.31	¥1.26	36,627,900
Tue, Jul 21	¥1.27	-0.02	-1.6%	¥1.29	¥1.29	¥1.21	53,244,218
Mon, Jul 20	¥1.29	-0.08	-5.8%	¥1.33	¥1.37	¥1.27	66,301,199

Ticker: Shenzhen:002323
Asset type: Stock
Exchange: Shenzhen
Currency: CNY