Stock listing

Shenzhen:002314 Shenzhen New Nanshan Holding (Group) Co., Ltd. (南山控股) 股价

Follow Shenzhen New Nanshan Holding (Group) Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:002314

¥2.05 CNY -0.05 (-2.4%)

Close on Nov 6, 2026

Past year -36.9% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
¥2.02 – ¥2.09 CNYNov 6, 2026
Volume
26.12M sharesNov 6, 2026
Market cap
¥5.55B CNYAt the close on Nov 6, 2026 · price × 2.71B shares outstanding
52-week range
¥1.91 – ¥3.45 CNYLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
¥60.33M CNYMedian day 24.05M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Shenzhen New Nanshan Holding (Group) Co., Ltd. logo

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SZSE:002314 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥2.05-0.05-2.4%¥2.06¥2.09¥2.0226,118,596
¥2.10+0.04+1.9%¥2.06¥2.11¥2.0520,083,150
¥2.060.000.0%¥2.07¥2.08¥2.0125,859,602
¥2.06+0.02+1.0%¥2.03¥2.11¥2.0318,529,150
¥2.04+0.01+0.5%¥2.03¥2.05¥2.0019,381,942
¥2.03-0.05-2.4%¥2.06¥2.10¥2.0320,082,650
¥2.08-0.04-1.9%¥2.10¥2.15¥2.0818,856,846
¥2.120.000.0%¥2.11¥2.13¥2.0914,802,600
¥2.12-0.03-1.4%¥2.15¥2.19¥2.1219,350,101
¥2.15+0.05+2.4%¥2.09¥2.18¥2.0824,046,500
¥2.10-0.01-0.5%¥2.09¥2.12¥2.0223,635,300
¥2.11-0.06-2.8%¥2.16¥2.18¥2.1020,232,865
¥2.17+0.03+1.4%¥2.14¥2.21¥2.1422,448,600
¥2.14-0.06-2.7%¥2.20¥2.21¥2.1224,247,600
¥2.20-0.04-1.8%¥2.23¥2.24¥2.1729,597,400
¥2.24+0.04+1.8%¥2.20¥2.31¥2.2031,988,190
¥2.20-0.08-3.5%¥2.26¥2.28¥2.1726,293,402
¥2.28-0.02-0.9%¥2.30¥2.33¥2.2722,269,910
¥2.30-0.01-0.4%¥2.29¥2.32¥2.2423,985,516
¥2.31-0.07-2.9%¥2.36¥2.38¥2.2926,529,289
¥2.38+0.03+1.3%¥2.37¥2.41¥2.3037,738,891
¥2.35-0.08-3.3%¥2.41¥2.44¥2.3352,763,328
¥2.43+0.06+2.5%¥2.37¥2.49¥2.2377,780,914
¥2.37+0.10+4.4%¥2.29¥2.40¥2.2945,716,398
¥2.270.000.0%¥2.27¥2.29¥2.2428,560,371
¥2.27-0.07-3.0%¥2.34¥2.36¥2.2545,076,543
¥2.34+0.02+0.9%¥2.31¥2.49¥2.3162,792,719
¥2.320.000.0%¥2.32¥2.36¥2.2734,365,199
¥2.32+0.08+3.6%¥2.23¥2.34¥2.2035,999,699
¥2.24+0.04+1.8%¥2.21¥2.25¥2.1822,065,779
¥2.20+0.02+0.9%¥2.17¥2.21¥2.1416,374,536
¥2.18+0.02+0.9%¥2.15¥2.18¥2.1416,458,654
¥2.16-0.07-3.1%¥2.22¥2.23¥2.1518,581,400
¥2.23+0.04+1.8%¥2.18¥2.24¥2.1818,528,260
¥2.19-0.06-2.7%¥2.23¥2.24¥2.1621,440,393
¥2.25-0.03-1.3%¥2.26¥2.28¥2.2315,395,600
¥2.28-0.04-1.7%¥2.31¥2.32¥2.2623,627,900
¥2.32+0.07+3.1%¥2.24¥2.34¥2.2426,969,699
¥2.25+0.01+0.4%¥2.24¥2.26¥2.2119,707,502
¥2.24+0.03+1.4%¥2.21¥2.28¥2.2029,434,699
¥2.21-0.01-0.5%¥2.23¥2.26¥2.1923,971,500
¥2.22-0.02-0.9%¥2.22¥2.24¥2.1725,078,961
¥2.24+0.03+1.4%¥2.19¥2.26¥2.1837,591,102
¥2.21-0.01-0.5%¥2.30¥2.34¥2.1939,874,383
¥2.22+0.03+1.4%¥2.19¥2.24¥2.1827,952,801
¥2.190.000.0%¥2.19¥2.20¥2.1613,375,703
¥2.19+0.01+0.5%¥2.17¥2.22¥2.1722,354,900
¥2.18+0.08+3.8%¥2.10¥2.19¥2.0931,491,023
¥2.10-0.03-1.4%¥2.13¥2.16¥2.0817,402,602
¥2.13-0.03-1.4%¥2.14¥2.15¥2.0919,788,381
¥2.16+0.08+3.8%¥2.08¥2.18¥2.0828,759,492
¥2.08-0.05-2.3%¥2.11¥2.14¥2.0717,673,000
¥2.13-0.01-0.5%¥2.15¥2.16¥2.1113,317,500
¥2.14+0.02+0.9%¥2.11¥2.15¥2.0820,170,691
¥2.12-0.04-1.9%¥2.16¥2.17¥2.0926,986,717
¥2.16-0.05-2.3%¥2.22¥2.22¥2.1526,995,305
¥2.21+0.05+2.3%¥2.16¥2.24¥2.1440,710,801
¥2.16+0.01+0.5%¥2.14¥2.17¥2.1120,999,703
¥2.15+0.06+2.9%¥2.09¥2.15¥2.0828,754,492
¥2.09-0.05-2.3%¥2.14¥2.14¥2.0634,726,992
¥2.14+0.03+1.4%¥2.10¥2.16¥2.0832,887,551
Ticker
Shenzhen:002314
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

What changed lately

Latest news

Shenzhen New Nanshan Sees H1 Net Loss 520-740 Million Yuan

Jul 14, 2026

Closed ¥2.06 (+1.0%) on Jul 15, 2026

All Shenzhen New Nanshan Holding (Group) Co., Ltd. news

Shenzhen New Nanshan Holding (Group) Co., Ltd. on 6ix

News releases
1 in the last 12 months · 1 in all · newest Jul 14, 2026 · oldest 2026

Log in to ask 6ix AI your own questions about Shenzhen New Nanshan Holding (Group) Co., Ltd.