Stock listing

Shenzhen:002312 Sichuan Development Lomon Co., Ltd. (川发龙蟒) 股价

Follow Sichuan Development Lomon Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:002312

¥7.76 CNY +0.05 (+0.6%)

Close on Oct 20, 2026

Past year -25.7% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits
Day range
¥7.64 – ¥7.78 CNYOct 20, 2026
Volume
10.09M sharesOct 20, 2026
Market cap
¥14.65B CNYAt the close on Oct 20, 2026 · price × 1.89B shares outstanding
52-week range
¥7.63 – ¥14.15 CNYLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Sichuan Development Lomon Co., Ltd. logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SZSE:002312 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥7.76+0.05+0.6%¥7.72¥7.78¥7.6410,085,050
¥7.71+0.04+0.5%¥7.67¥7.75¥7.639,496,701
¥7.67-0.05-0.6%¥7.82¥7.82¥7.6415,714,389
¥7.72-0.32-4.0%¥7.91¥7.95¥7.7119,788,699
¥8.04-0.07-0.9%¥8.10¥8.15¥8.0110,865,061
¥8.11-0.02-0.2%¥8.02¥8.15¥7.9813,450,350
¥8.13-0.14-1.7%¥8.26¥8.28¥8.1114,824,100
¥8.27+0.11+1.3%¥8.12¥8.27¥8.1018,152,333
¥8.160.000.0%¥8.14¥8.26¥8.1113,081,954
¥8.16+0.05+0.6%¥8.13¥8.19¥8.1211,197,101
¥8.110.000.0%¥8.05¥8.15¥8.0510,219,647
¥8.11-0.10-1.2%¥8.20¥8.22¥8.0317,167,033
¥8.21-0.20-2.4%¥8.40¥8.45¥8.2122,133,049
¥8.41-0.24-2.8%¥8.66¥8.67¥8.4125,825,000
¥8.650.000.0%¥8.65¥8.71¥8.5727,576,852
¥8.65+0.13+1.5%¥8.50¥8.65¥8.4928,647,342
¥8.52+0.02+0.2%¥8.50¥8.55¥8.4625,572,819
¥8.50-0.08-0.9%¥8.50¥8.56¥8.3726,729,200
¥8.58+0.07+0.8%¥8.48¥8.62¥8.3534,780,320
¥8.51-0.33-3.7%¥8.87¥8.91¥8.4845,604,084
¥8.84-0.18-2.0%¥9.02¥9.06¥8.7443,709,635
¥9.02-0.38-4.0%¥9.34¥9.39¥8.9664,882,375
¥9.40-0.15-1.6%¥9.45¥9.79¥9.2788,243,981
¥9.55+0.21+2.2%¥9.60¥9.87¥9.33140,654,834
¥9.34+0.85+10.0%¥8.56¥9.34¥8.5246,222,012
¥8.490.000.0%¥8.48¥8.59¥8.4617,395,819
¥8.49+0.02+0.2%¥8.47¥8.70¥8.4723,170,450
¥8.47-0.06-0.7%¥8.56¥8.64¥8.4618,361,103
¥8.53-0.23-2.6%¥8.75¥8.84¥8.4833,944,384
¥8.76+0.19+2.2%¥8.57¥8.80¥8.5135,817,481
¥8.57-0.08-0.9%¥8.68¥8.73¥8.4728,009,022
¥8.65+0.22+2.6%¥8.40¥8.66¥8.3528,720,845
¥8.43+0.15+1.8%¥8.26¥8.45¥8.2119,898,882
¥8.28+0.07+0.9%¥8.22¥8.38¥8.1620,173,396
¥8.21-0.03-0.4%¥8.10¥8.30¥8.1017,184,069
¥8.24-0.03-0.4%¥8.26¥8.35¥8.2012,550,499
¥8.270.000.0%¥8.21¥8.31¥8.1211,614,058
¥8.27-0.03-0.4%¥8.36¥8.44¥8.1821,264,597
¥8.30-0.34-3.9%¥8.57¥8.60¥8.2730,776,561
¥8.64+0.08+0.9%¥8.52¥8.67¥8.4928,794,826
¥8.56+0.18+2.1%¥8.42¥8.60¥8.3223,588,395
¥8.38-0.01-0.1%¥8.40¥8.44¥8.3312,333,286
¥8.39-0.16-1.9%¥8.55¥8.55¥8.3819,172,156
¥8.55+0.03+0.4%¥8.52¥8.60¥8.4712,583,347
¥8.52-0.09-1.0%¥8.57¥8.65¥8.4918,928,985
¥8.61+0.16+1.9%¥8.48¥8.64¥8.4724,664,075
¥8.45-0.04-0.5%¥8.46¥8.49¥8.3514,870,377
¥8.49-0.09-1.0%¥8.54¥8.58¥8.4118,879,050
¥8.58+0.12+1.4%¥8.45¥8.60¥8.3922,919,300
¥8.46-0.10-1.2%¥8.56¥8.59¥8.4618,731,412
¥8.56+0.08+0.9%¥8.48¥8.60¥8.4215,181,350
¥8.48+0.02+0.2%¥8.35¥8.51¥8.3420,005,294
¥8.46+0.12+1.4%¥8.34¥8.57¥8.3123,537,700
¥8.34+0.15+1.8%¥8.15¥8.41¥8.1524,085,449
¥8.19+0.01+0.1%¥8.18¥8.23¥8.1114,505,164
¥8.18+0.15+1.9%¥7.98¥8.20¥7.9217,113,159
¥8.03-0.29-3.5%¥8.25¥8.32¥8.0322,292,350
¥8.32+0.22+2.7%¥8.08¥8.33¥8.0029,077,232
¥8.100.000.0%¥8.07¥8.12¥7.9818,251,153
¥8.10+0.09+1.1%¥7.98¥8.17¥7.9523,334,508
¥8.01+0.09+1.1%¥7.90¥8.07¥7.8821,314,918
Ticker
Shenzhen:002312
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

What changed lately

Latest news

Sichuan Development Lomon, Fulin Precision's Units To Set Up JV To Invest In Project

Oct 28, 2025

Closed ¥11.03 (+1.9%) on Oct 29, 2025

All Sichuan Development Lomon Co., Ltd. news

Sichuan Development Lomon Co., Ltd. on 6ix

News releases
1 in the last 12 months · 1 in all · newest Oct 28, 2025 · oldest 2025

Log in to ask 6ix AI your own questions about Sichuan Development Lomon Co., Ltd.