Stock listing

Shenzhen:002312 Sichuan Development Lomon Co., Ltd. (川发龙蟒) 股价

Follow Sichuan Development Lomon Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:002312

¥6.63 CNY +0.21 (+3.3%)

Close on Nov 2, 2026

Past year -40.3% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
¥6.42 – ¥6.63 CNYNov 2, 2026
Volume
16.61M sharesNov 2, 2026
Market cap
¥12.52B CNYAt the close on Nov 2, 2026 · price × 1.89B shares outstanding
52-week range
¥6.40 – ¥14.15 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
¥210.9M CNYMedian day 19.38M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Sichuan Development Lomon Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:002312 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥6.63+0.21+3.3%¥6.43¥6.63¥6.4216,607,444
¥6.42-0.11-1.7%¥6.59¥6.59¥6.4016,271,289
¥6.53-0.18-2.7%¥6.72¥6.74¥6.5120,171,002
¥6.71-0.61-8.3%¥7.00¥7.05¥6.6942,339,064
¥7.32-0.20-2.7%¥7.54¥7.59¥7.3110,429,126
¥7.52-0.07-0.9%¥7.59¥7.59¥7.4710,347,675
¥7.59+0.03+0.4%¥7.53¥7.60¥7.2519,587,453
¥7.56-0.20-2.6%¥7.72¥7.75¥7.5612,078,100
¥7.760.000.0%¥7.74¥7.80¥7.747,843,540
¥7.76+0.05+0.6%¥7.72¥7.78¥7.6410,085,050
¥7.71+0.04+0.5%¥7.67¥7.75¥7.639,496,701
¥7.67-0.05-0.6%¥7.82¥7.82¥7.6415,714,389
¥7.72-0.32-4.0%¥7.91¥7.95¥7.7119,788,699
¥8.04-0.07-0.9%¥8.10¥8.15¥8.0110,865,061
¥8.11-0.02-0.2%¥8.02¥8.15¥7.9813,450,350
¥8.13-0.14-1.7%¥8.26¥8.28¥8.1114,824,100
¥8.27+0.11+1.3%¥8.12¥8.27¥8.1018,152,333
¥8.160.000.0%¥8.14¥8.26¥8.1113,081,954
¥8.16+0.05+0.6%¥8.13¥8.19¥8.1211,197,101
¥8.110.000.0%¥8.05¥8.15¥8.0510,219,647
¥8.11-0.10-1.2%¥8.20¥8.22¥8.0317,167,033
¥8.21-0.20-2.4%¥8.40¥8.45¥8.2122,133,049
¥8.41-0.24-2.8%¥8.66¥8.67¥8.4125,825,000
¥8.650.000.0%¥8.65¥8.71¥8.5727,576,852
¥8.65+0.13+1.5%¥8.50¥8.65¥8.4928,647,342
¥8.52+0.02+0.2%¥8.50¥8.55¥8.4625,572,819
¥8.50-0.08-0.9%¥8.50¥8.56¥8.3726,729,200
¥8.58+0.07+0.8%¥8.48¥8.62¥8.3534,780,320
¥8.51-0.33-3.7%¥8.87¥8.91¥8.4845,604,084
¥8.84-0.18-2.0%¥9.02¥9.06¥8.7443,709,635
¥9.02-0.38-4.0%¥9.34¥9.39¥8.9664,882,375
¥9.40-0.15-1.6%¥9.45¥9.79¥9.2788,243,981
¥9.55+0.21+2.2%¥9.60¥9.87¥9.33140,654,834
¥9.34+0.85+10.0%¥8.56¥9.34¥8.5246,222,012
¥8.490.000.0%¥8.48¥8.59¥8.4617,395,819
¥8.49+0.02+0.2%¥8.47¥8.70¥8.4723,170,450
¥8.47-0.06-0.7%¥8.56¥8.64¥8.4618,361,103
¥8.53-0.23-2.6%¥8.75¥8.84¥8.4833,944,384
¥8.76+0.19+2.2%¥8.57¥8.80¥8.5135,817,481
¥8.57-0.08-0.9%¥8.68¥8.73¥8.4728,009,022
¥8.65+0.22+2.6%¥8.40¥8.66¥8.3528,720,845
¥8.43+0.15+1.8%¥8.26¥8.45¥8.2119,898,882
¥8.28+0.07+0.9%¥8.22¥8.38¥8.1620,173,396
¥8.21-0.03-0.4%¥8.10¥8.30¥8.1017,184,069
¥8.24-0.03-0.4%¥8.26¥8.35¥8.2012,550,499
¥8.270.000.0%¥8.21¥8.31¥8.1211,614,058
¥8.27-0.03-0.4%¥8.36¥8.44¥8.1821,264,597
¥8.30-0.34-3.9%¥8.57¥8.60¥8.2730,776,561
¥8.64+0.08+0.9%¥8.52¥8.67¥8.4928,794,826
¥8.56+0.18+2.1%¥8.42¥8.60¥8.3223,588,395
¥8.38-0.01-0.1%¥8.40¥8.44¥8.3312,333,286
¥8.39-0.16-1.9%¥8.55¥8.55¥8.3819,172,156
¥8.55+0.03+0.4%¥8.52¥8.60¥8.4712,583,347
¥8.52-0.09-1.0%¥8.57¥8.65¥8.4918,928,985
¥8.61+0.16+1.9%¥8.48¥8.64¥8.4724,664,075
¥8.45-0.04-0.5%¥8.46¥8.49¥8.3514,870,377
¥8.49-0.09-1.0%¥8.54¥8.58¥8.4118,879,050
¥8.58+0.12+1.4%¥8.45¥8.60¥8.3922,919,300
¥8.46-0.10-1.2%¥8.56¥8.59¥8.4618,731,412
¥8.56+0.08+0.9%¥8.48¥8.60¥8.4215,181,350
Ticker
Shenzhen:002312
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

Latest news

Sichuan Development Lomon, Fulin Precision's Units To Set Up JV To Invest In Project

Oct 28, 2025

All Sichuan Development Lomon Co., Ltd. news

Sichuan Development Lomon Co., Ltd. on 6ix

News releases
1 in all · newest Oct 28, 2025 · oldest 2025

Log in to ask 6ix AI your own questions about Sichuan Development Lomon Co., Ltd.