Stock listing
Shenzhen:002310 Beijing Orient EcoEnergy Co., Ltd. (东方新能) 股价
Follow Beijing Orient EcoEnergy Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:002310
¥2.02 CNY +0.02 (+1.0%)
Close on Nov 2, 2026
- Day range
- ¥1.98 – ¥2.03 CNYNov 2, 2026
- Volume
- 56.80M sharesNov 2, 2026
- Market cap
- ¥12.12B CNYAt the close on Nov 2, 2026 · price × 6.00B shares outstanding
- 52-week range
- ¥1.98 – ¥4.11 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥182.5M CNYMedian day 70.16M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:002310 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥2.02 | +0.02 | +1.0% | ¥2.00 | ¥2.03 | ¥1.98 | 56,802,850 | |
| ¥2.00 | -0.02 | -1.0% | ¥2.02 | ¥2.08 | ¥2.00 | 85,788,225 | |
| ¥2.02 | -0.02 | -1.0% | ¥2.03 | ¥2.05 | ¥2.01 | 46,448,872 | |
| ¥2.04 | +0.02 | +1.0% | ¥2.02 | ¥2.04 | ¥2.00 | 35,014,406 | |
| ¥2.02 | -0.04 | -1.9% | ¥2.07 | ¥2.09 | ¥2.01 | 43,066,500 | |
| ¥2.06 | -0.01 | -0.5% | ¥2.05 | ¥2.08 | ¥2.04 | 35,330,000 | |
| ¥2.07 | +0.01 | +0.5% | ¥2.06 | ¥2.08 | ¥1.98 | 78,385,115 | |
| ¥2.06 | -0.06 | -2.8% | ¥2.11 | ¥2.12 | ¥2.06 | 49,494,300 | |
| ¥2.12 | -0.01 | -0.5% | ¥2.13 | ¥2.15 | ¥2.11 | 34,164,600 | |
| ¥2.13 | +0.01 | +0.5% | ¥2.12 | ¥2.13 | ¥2.10 | 28,204,650 | |
| ¥2.12 | -0.01 | -0.5% | ¥2.13 | ¥2.14 | ¥2.09 | 41,424,403 | |
| ¥2.13 | 0.00 | 0.0% | ¥2.14 | ¥2.17 | ¥2.11 | 50,741,323 | |
| ¥2.13 | -0.05 | -2.3% | ¥2.16 | ¥2.17 | ¥2.12 | 53,926,070 | |
| ¥2.18 | -0.02 | -0.9% | ¥2.20 | ¥2.22 | ¥2.18 | 33,632,527 | |
| ¥2.20 | 0.00 | 0.0% | ¥2.19 | ¥2.22 | ¥2.16 | 49,642,902 | |
| ¥2.20 | -0.04 | -1.8% | ¥2.24 | ¥2.26 | ¥2.20 | 47,428,555 | |
| ¥2.24 | +0.02 | +0.9% | ¥2.22 | ¥2.25 | ¥2.17 | 67,948,695 | |
| ¥2.22 | -0.01 | -0.4% | ¥2.22 | ¥2.26 | ¥2.19 | 61,999,711 | |
| ¥2.23 | -0.02 | -0.9% | ¥2.26 | ¥2.27 | ¥2.22 | 51,507,246 | |
| ¥2.25 | -0.03 | -1.3% | ¥2.29 | ¥2.37 | ¥2.24 | 81,652,898 | |
| ¥2.28 | +0.02 | +0.9% | ¥2.26 | ¥2.29 | ¥2.23 | 79,794,797 | |
| ¥2.26 | +0.03 | +1.3% | ¥2.22 | ¥2.26 | ¥2.20 | 59,212,234 | |
| ¥2.23 | -0.05 | -2.2% | ¥2.27 | ¥2.28 | ¥2.22 | 89,713,766 | |
| ¥2.28 | -0.03 | -1.3% | ¥2.31 | ¥2.32 | ¥2.27 | 77,044,703 | |
| ¥2.31 | +0.01 | +0.4% | ¥2.29 | ¥2.33 | ¥2.28 | 79,976,594 | |
| ¥2.30 | 0.00 | 0.0% | ¥2.30 | ¥2.33 | ¥2.27 | 81,633,117 | |
| ¥2.30 | -0.02 | -0.9% | ¥2.31 | ¥2.31 | ¥2.25 | 101,316,086 | |
| ¥2.32 | +0.03 | +1.3% | ¥2.29 | ¥2.33 | ¥2.26 | 82,317,492 | |
| ¥2.29 | -0.03 | -1.3% | ¥2.31 | ¥2.34 | ¥2.25 | 105,710,750 | |
| ¥2.32 | -0.04 | -1.7% | ¥2.34 | ¥2.44 | ¥2.30 | 107,143,656 | |
| ¥2.36 | -0.01 | -0.4% | ¥2.36 | ¥2.37 | ¥2.27 | 123,582,609 | |
| ¥2.37 | +0.03 | +1.3% | ¥2.34 | ¥2.39 | ¥2.31 | 120,524,906 | |
| ¥2.34 | -0.01 | -0.4% | ¥2.35 | ¥2.37 | ¥2.32 | 53,663,688 | |
| ¥2.35 | +0.04 | +1.7% | ¥2.30 | ¥2.35 | ¥2.30 | 64,018,551 | |
| ¥2.31 | +0.01 | +0.4% | ¥2.30 | ¥2.32 | ¥2.28 | 39,651,562 | |
| ¥2.30 | 0.00 | 0.0% | ¥2.31 | ¥2.36 | ¥2.28 | 63,986,895 | |
| ¥2.30 | -0.04 | -1.7% | ¥2.34 | ¥2.36 | ¥2.30 | 50,850,699 | |
| ¥2.34 | -0.02 | -0.8% | ¥2.36 | ¥2.37 | ¥2.32 | 41,386,660 | |
| ¥2.36 | +0.02 | +0.9% | ¥2.33 | ¥2.38 | ¥2.32 | 54,135,520 | |
| ¥2.34 | -0.02 | -0.8% | ¥2.35 | ¥2.36 | ¥2.32 | 50,998,824 | |
| ¥2.36 | 0.00 | 0.0% | ¥2.35 | ¥2.38 | ¥2.33 | 52,944,801 | |
| ¥2.36 | -0.03 | -1.3% | ¥2.39 | ¥2.40 | ¥2.32 | 74,608,797 | |
| ¥2.39 | +0.04 | +1.7% | ¥2.35 | ¥2.39 | ¥2.34 | 65,945,203 | |
| ¥2.35 | +0.05 | +2.2% | ¥2.29 | ¥2.37 | ¥2.29 | 72,361,961 | |
| ¥2.30 | -0.01 | -0.4% | ¥2.33 | ¥2.35 | ¥2.28 | 62,113,371 | |
| ¥2.31 | -0.01 | -0.4% | ¥2.30 | ¥2.32 | ¥2.29 | 52,355,559 | |
| ¥2.32 | +0.04 | +1.8% | ¥2.31 | ¥2.33 | ¥2.28 | 72,718,305 | |
| ¥2.28 | -0.08 | -3.4% | ¥2.34 | ¥2.37 | ¥2.28 | 79,181,008 | |
| ¥2.36 | -0.05 | -2.1% | ¥2.40 | ¥2.41 | ¥2.34 | 93,193,297 | |
| ¥2.41 | -0.04 | -1.6% | ¥2.43 | ¥2.45 | ¥2.38 | 94,960,492 | |
| ¥2.45 | -0.09 | -3.5% | ¥2.53 | ¥2.53 | ¥2.40 | 162,302,094 | |
| ¥2.54 | -0.04 | -1.6% | ¥2.56 | ¥2.60 | ¥2.53 | 158,835,328 | |
| ¥2.58 | +0.03 | +1.2% | ¥2.55 | ¥2.58 | ¥2.49 | 148,539,953 | |
| ¥2.55 | +0.02 | +0.8% | ¥2.52 | ¥2.55 | ¥2.47 | 120,551,367 | |
| ¥2.53 | +0.05 | +2.0% | ¥2.47 | ¥2.53 | ¥2.44 | 122,314,703 | |
| ¥2.48 | 0.00 | 0.0% | ¥2.47 | ¥2.49 | ¥2.40 | 124,706,422 | |
| ¥2.48 | -0.07 | -2.7% | ¥2.53 | ¥2.54 | ¥2.44 | 132,892,141 | |
| ¥2.55 | 0.00 | 0.0% | ¥2.55 | ¥2.56 | ¥2.49 | 142,072,469 | |
| ¥2.55 | +0.03 | +1.2% | ¥2.53 | ¥2.59 | ¥2.51 | 146,618,391 | |
| ¥2.52 | +0.03 | +1.2% | ¥2.50 | ¥2.56 | ¥2.47 | 140,890,984 |
- Ticker
- Shenzhen:002310
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Jan 13, 2026
Beijing Orient Landscape & Environment To Change Name
Latest news
Beijing Orient Landscape & Environment To Change Name
Jan 13, 2026
Closed ¥2.48 (+10.2%) on Jan 14, 2026
Beijing Orient EcoEnergy Co., Ltd. on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Jan 13, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Beijing Orient EcoEnergy Co., Ltd.