Stock listing
Shenzhen:002304 Jiangsu Yanghe Distillery Co., Ltd. (洋河股份) 股价
Follow Jiangsu Yanghe Distillery Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:002304
¥36.30 CNY -0.63 (-1.7%)
Close on Oct 22, 2026
- Day range
- ¥36.15 – ¥36.98 CNYOct 22, 2026
- Volume
- 6.88M sharesOct 22, 2026
- Market cap
- ¥54.68B CNYAt the close on Oct 22, 2026 · price × 1.51B shares outstanding
- 52-week range
- ¥36.15 – ¥71.99 CNYLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · SZSE:002304 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥36.30 | -0.63 | -1.7% | ¥36.93 | ¥36.98 | ¥36.15 | 6,881,219 | |
| ¥36.93 | -1.05 | -2.8% | ¥37.90 | ¥38.10 | ¥36.84 | 6,053,992 | |
| ¥37.98 | +0.01 | 0.0% | ¥37.90 | ¥38.14 | ¥37.43 | 6,207,606 | |
| ¥37.97 | +0.02 | +0.1% | ¥37.90 | ¥38.48 | ¥37.76 | 7,431,561 | |
| ¥37.95 | +0.71 | +1.9% | ¥37.05 | ¥38.02 | ¥37.01 | 9,287,121 | |
| ¥37.24 | +0.17 | +0.5% | ¥36.80 | ¥37.65 | ¥36.75 | 6,452,288 | |
| ¥37.07 | -0.22 | -0.6% | ¥37.08 | ¥37.35 | ¥36.97 | 4,350,303 | |
| ¥37.29 | -0.21 | -0.6% | ¥37.39 | ¥37.69 | ¥37.24 | 5,825,168 | |
| ¥37.50 | +0.22 | +0.6% | ¥37.29 | ¥37.55 | ¥37.20 | 4,089,081 | |
| ¥37.28 | +0.26 | +0.7% | ¥37.00 | ¥37.38 | ¥36.98 | 5,296,131 | |
| ¥37.02 | -0.23 | -0.6% | ¥37.10 | ¥37.19 | ¥36.87 | 4,779,554 | |
| ¥37.25 | +0.35 | +0.9% | ¥36.93 | ¥37.69 | ¥36.83 | 5,832,826 | |
| ¥36.90 | -0.11 | -0.3% | ¥37.01 | ¥37.19 | ¥36.90 | 3,542,305 | |
| ¥37.01 | -0.46 | -1.2% | ¥37.40 | ¥37.53 | ¥36.95 | 4,099,955 | |
| ¥37.47 | -0.56 | -1.5% | ¥37.94 | ¥38.02 | ¥37.44 | 4,301,107 | |
| ¥38.03 | -0.32 | -0.8% | ¥38.35 | ¥38.76 | ¥37.97 | 5,566,784 | |
| ¥38.35 | -0.05 | -0.1% | ¥38.40 | ¥38.61 | ¥38.18 | 3,404,624 | |
| ¥38.40 | +0.34 | +0.9% | ¥38.10 | ¥38.50 | ¥37.91 | 3,386,906 | |
| ¥38.06 | +0.11 | +0.3% | ¥37.96 | ¥38.28 | ¥37.93 | 2,765,745 | |
| ¥37.95 | +0.04 | +0.1% | ¥37.78 | ¥38.11 | ¥37.68 | 2,083,800 | |
| ¥37.91 | -0.02 | -0.1% | ¥37.89 | ¥37.97 | ¥37.54 | 2,499,068 | |
| ¥37.93 | -0.14 | -0.4% | ¥38.09 | ¥38.29 | ¥37.91 | 2,272,028 | |
| ¥38.07 | 0.00 | 0.0% | ¥38.07 | ¥38.33 | ¥37.98 | 2,222,702 | |
| ¥38.07 | -0.41 | -1.1% | ¥38.39 | ¥38.39 | ¥37.88 | 4,321,697 | |
| ¥38.48 | -0.64 | -1.6% | ¥39.09 | ¥39.19 | ¥38.40 | 6,084,655 | |
| ¥39.12 | -0.56 | -1.4% | ¥39.61 | ¥39.62 | ¥39.10 | 4,529,747 | |
| ¥39.68 | +0.18 | +0.5% | ¥39.41 | ¥39.88 | ¥39.39 | 3,772,593 | |
| ¥39.50 | -0.09 | -0.2% | ¥39.55 | ¥39.74 | ¥39.19 | 4,212,189 | |
| ¥39.59 | +0.84 | +2.2% | ¥38.77 | ¥39.89 | ¥38.76 | 7,998,159 | |
| ¥38.75 | -0.10 | -0.3% | ¥38.80 | ¥39.21 | ¥38.68 | 3,453,307 | |
| ¥38.85 | -0.61 | -1.5% | ¥39.46 | ¥39.59 | ¥38.80 | 4,109,199 | |
| ¥39.46 | +0.82 | +2.1% | ¥38.59 | ¥39.69 | ¥38.50 | 6,952,079 | |
| ¥38.64 | -0.49 | -1.3% | ¥39.13 | ¥39.23 | ¥38.60 | 5,344,152 | |
| ¥39.13 | +0.25 | +0.6% | ¥38.80 | ¥39.25 | ¥38.67 | 5,103,308 | |
| ¥38.88 | -1.03 | -2.6% | ¥39.11 | ¥39.23 | ¥38.55 | 8,569,749 | |
| ¥39.91 | +0.48 | +1.2% | ¥39.20 | ¥39.97 | ¥39.08 | 4,504,686 | |
| ¥39.43 | +0.38 | +1.0% | ¥38.97 | ¥39.44 | ¥38.97 | 3,432,526 | |
| ¥39.05 | +0.22 | +0.6% | ¥38.82 | ¥39.24 | ¥38.70 | 4,177,308 | |
| ¥38.83 | -0.58 | -1.5% | ¥39.41 | ¥39.44 | ¥38.73 | 3,725,199 | |
| ¥39.41 | +0.39 | +1.0% | ¥39.04 | ¥39.58 | ¥39.04 | 4,118,924 | |
| ¥39.02 | -0.63 | -1.6% | ¥39.58 | ¥39.88 | ¥39.00 | 4,473,698 | |
| ¥39.65 | -0.17 | -0.4% | ¥39.80 | ¥40.22 | ¥39.44 | 4,352,736 | |
| ¥39.82 | -0.76 | -1.9% | ¥40.00 | ¥40.00 | ¥39.43 | 7,221,923 | |
| ¥40.58 | -0.99 | -2.4% | ¥41.56 | ¥41.64 | ¥40.55 | 6,083,091 | |
| ¥41.57 | -0.05 | -0.1% | ¥41.40 | ¥42.13 | ¥41.40 | 7,096,244 | |
| ¥41.62 | +0.52 | +1.3% | ¥40.95 | ¥41.98 | ¥40.82 | 8,436,924 | |
| ¥41.10 | -0.47 | -1.1% | ¥41.29 | ¥41.57 | ¥40.80 | 5,912,200 | |
| ¥41.57 | +0.73 | +1.8% | ¥40.80 | ¥42.01 | ¥40.80 | 9,511,014 | |
| ¥40.84 | -0.04 | -0.1% | ¥40.86 | ¥40.96 | ¥40.22 | 7,458,873 | |
| ¥40.88 | -0.41 | -1.0% | ¥41.39 | ¥41.48 | ¥40.60 | 7,677,223 | |
| ¥41.29 | -0.63 | -1.5% | ¥41.94 | ¥42.00 | ¥41.16 | 8,018,305 | |
| ¥41.92 | -0.71 | -1.7% | ¥42.80 | ¥42.88 | ¥41.86 | 7,250,354 | |
| ¥42.63 | -0.27 | -0.6% | ¥42.80 | ¥43.23 | ¥42.57 | 7,308,180 | |
| ¥42.90 | +0.46 | +1.1% | ¥41.80 | ¥42.90 | ¥41.60 | 11,009,094 | |
| ¥42.44 | +1.95 | +4.8% | ¥40.37 | ¥43.05 | ¥40.36 | 18,118,635 | |
| ¥40.49 | +0.37 | +0.9% | ¥40.00 | ¥40.99 | ¥40.00 | 10,294,303 | |
| ¥40.12 | +0.42 | +1.1% | ¥39.63 | ¥40.31 | ¥39.47 | 6,537,118 | |
| ¥39.70 | +0.36 | +0.9% | ¥39.33 | ¥39.93 | ¥39.24 | 4,439,289 | |
| ¥39.34 | -0.91 | -2.3% | ¥40.11 | ¥40.50 | ¥39.32 | 5,702,833 | |
| ¥40.25 | -0.58 | -1.4% | ¥40.33 | ¥40.69 | ¥39.80 | 6,491,624 | |
| ¥40.83 | +0.56 | +1.4% | ¥40.04 | ¥40.83 | ¥39.54 | 10,191,059 |
- Ticker
- Shenzhen:002304
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Apr 28, 2026
Jiangsu Yanghe Distillery: Revenue and profit fell significantly in 2025, but gross margin and brand strength remained robust
Latest news
Jiangsu Yanghe Distillery: Revenue and profit fell significantly in 2025, but gross margin and brand strength remained robust
Apr 28, 2026
Closed ¥49.78 (+0.6%) on Apr 29, 2026
Jiangsu Yanghe Distillery Q1 Net Profit Down 32.7% Y/Y
Apr 27, 2026
Closed ¥49.50 (+0.1%) on Apr 28, 2026
Jiangsu Yanghe Distillery Sees 2025 Net Profit Down 62.2%-68.3% Y/Y
Jan 23, 2026
Closed ¥56.39 (-9.8%) on Jan 26, 2026
Jiangsu Yanghe Distillery: Revenue and profit plunged as the liquor market weakened, with net loss in Q3 and cash flow down
Oct 31, 2025
Closed ¥70.80 (0.0%) on Oct 31, 2025
Jiangsu Yanghe Distillery Q3 Net Loss At 368.6 Million Yuan
Oct 30, 2025
Closed ¥70.80 (0.0%) on Oct 31, 2025
Jiangsu Yanghe Distillery Co., Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
- News releases
- 5 in the last 12 months · 9 in all · newest Apr 28, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Jiangsu Yanghe Distillery Co., Ltd.