Stock listing

Shenzhen:002301 Shenzhen Comix Group Co., Ltd. (齐心集团) 股价

Follow Shenzhen Comix Group Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:002301

¥7.18 CNY +0.12 (+1.7%)

Close on Oct 19, 2026

Past year +15.4% · daily closes, Oct 20, 2025 – Oct 19, 2026, adjusted for splits
Day range
¥6.95 – ¥7.19 CNYOct 19, 2026
Volume
14.11M sharesOct 19, 2026
Market value
¥5.20B CNYAt the close on Oct 19, 2026 · price × 724.0M shares outstanding
52-week range
¥6.17 – ¥9.45 CNYLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Shenzhen Comix Group Co., Ltd. logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · SZSE:002301 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥7.18+0.12+1.7%¥7.19¥7.19¥6.9514,110,200
¥7.06-0.18-2.5%¥7.36¥7.44¥7.0222,542,123
¥7.24-0.34-4.5%¥7.33¥7.46¥7.1717,798,980
¥7.58-0.32-4.1%¥7.89¥7.90¥7.5417,424,600
¥7.90-0.24-2.9%¥8.00¥8.07¥7.6822,444,500
¥8.14-0.25-3.0%¥8.40¥8.48¥8.1116,792,484
¥8.39-0.21-2.4%¥8.68¥8.69¥7.9330,240,885
¥8.60+0.04+0.5%¥8.65¥8.98¥8.5620,836,350
¥8.56-0.26-2.9%¥8.92¥9.00¥8.5023,685,328
¥8.82+0.34+4.0%¥8.39¥9.08¥8.3931,232,115
¥8.48-0.43-4.8%¥8.88¥8.90¥8.3540,623,715
¥8.91+0.15+1.7%¥8.77¥9.12¥8.6446,164,141
¥8.76-0.51-5.5%¥9.45¥9.45¥8.6160,556,551
¥9.27+0.84+10.0%¥8.45¥9.27¥8.3827,481,654
¥8.43+0.62+7.9%¥7.81¥8.45¥7.7924,642,199
¥7.81+0.11+1.4%¥7.73¥7.83¥7.728,624,913
¥7.70-0.11-1.4%¥7.84¥7.87¥7.678,838,438
¥7.81+0.02+0.3%¥7.72¥7.86¥7.607,354,177
¥7.79-0.13-1.6%¥7.92¥7.95¥7.756,133,900
¥7.92+0.11+1.4%¥7.78¥7.98¥7.757,693,000
¥7.81-0.25-3.1%¥8.00¥8.03¥7.789,497,800
¥8.06-0.07-0.9%¥8.08¥8.18¥7.988,849,463
¥8.13+0.18+2.3%¥7.88¥8.14¥7.8811,479,839
¥7.95-0.10-1.2%¥7.99¥8.05¥7.9110,069,508
¥8.05+0.06+0.8%¥7.99¥8.12¥7.9410,938,997
¥7.99-0.09-1.1%¥8.09¥8.20¥7.9412,162,350
¥8.08+0.01+0.1%¥8.15¥8.21¥8.0612,907,950
¥8.07-0.12-1.5%¥8.10¥8.28¥8.0620,218,984
¥8.19+0.20+2.5%¥8.12¥8.25¥8.0219,704,050
¥7.99+0.31+4.0%¥7.69¥8.03¥7.6219,204,588
¥7.68-0.05-0.6%¥7.75¥7.79¥7.627,759,499
¥7.73+0.03+0.4%¥7.70¥7.79¥7.6410,168,350
¥7.70-0.13-1.7%¥7.82¥7.92¥7.709,240,900
¥7.83+0.23+3.0%¥7.57¥7.87¥7.4314,308,201
¥7.60+0.23+3.1%¥7.49¥7.89¥7.4218,877,232
¥7.37-0.09-1.2%¥7.42¥7.42¥7.239,270,687
¥7.46-0.09-1.2%¥7.64¥7.64¥7.408,321,450
¥7.55-0.31-3.9%¥7.75¥7.85¥7.5015,366,100
¥7.86-0.07-0.9%¥7.90¥7.97¥7.8011,836,300
¥7.93+0.09+1.1%¥7.84¥7.95¥7.6118,229,593
¥7.84+0.15+2.0%¥7.69¥7.86¥7.5217,884,795
¥7.69+0.25+3.4%¥7.46¥7.80¥7.4216,102,300
¥7.44+0.10+1.4%¥7.39¥7.56¥7.338,783,734
¥7.34-0.07-0.9%¥7.40¥7.49¥7.3011,651,656
¥7.41+0.34+4.8%¥7.04¥7.52¥6.9619,032,509
¥7.070.000.0%¥7.03¥7.10¥6.8013,107,563
¥7.07+0.15+2.2%¥6.95¥7.14¥6.9013,224,000
¥6.92-0.01-0.1%¥6.95¥7.04¥6.8613,823,400
¥6.93+0.15+2.2%¥6.81¥6.99¥6.7815,221,719
¥6.78+0.16+2.4%¥6.61¥6.79¥6.5814,365,283
¥6.62+0.19+3.0%¥6.53¥6.74¥6.5018,876,534
¥6.43-0.39-5.7%¥6.77¥6.85¥6.3625,315,564
¥6.820.000.0%¥6.84¥6.98¥6.7116,757,499
¥6.82+0.05+0.7%¥6.68¥6.88¥6.6611,968,699
¥6.77+0.13+2.0%¥6.67¥6.83¥6.6313,089,500
¥6.64-0.47-6.6%¥6.97¥7.00¥6.6319,775,850
¥7.11+0.11+1.6%¥6.98¥7.21¥6.8819,926,401
¥7.00-0.33-4.5%¥7.20¥7.25¥6.9121,594,700
¥7.33+0.03+0.4%¥7.30¥7.39¥6.7236,206,501
¥7.30-0.47-6.0%¥7.80¥8.08¥7.0542,097,450
Ticker
Shenzhen:002301
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

Log in to ask 6ix AI your own questions about Shenzhen Comix Group Co., Ltd.