Stock listing

Shenzhen:002301 Shenzhen Comix Group Co., Ltd. (齐心集团) 股价

Follow Shenzhen Comix Group Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:002301

¥6.89 CNY +0.34 (+5.2%)

Close on Nov 2, 2026

Past year +6.3% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
¥6.46 – ¥6.93 CNYNov 2, 2026
Volume
20.80M sharesNov 2, 2026
Market cap
¥4.99B CNYAt the close on Nov 2, 2026 · price × 724.0M shares outstanding
52-week range
¥6.36 – ¥9.45 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
¥132.4M CNYMedian day 14.31M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Shenzhen Comix Group Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:002301 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥6.89+0.34+5.2%¥6.55¥6.93¥6.4620,804,589
¥6.55-0.22-3.2%¥6.83¥6.83¥6.5018,291,995
¥6.77-0.12-1.7%¥6.85¥6.94¥6.7613,399,193
¥6.89+0.14+2.1%¥6.80¥6.93¥6.7311,412,000
¥6.75-0.20-2.9%¥7.01¥7.09¥6.7410,734,900
¥6.95-0.05-0.7%¥6.90¥7.06¥6.8510,641,600
¥7.00-0.08-1.1%¥7.08¥7.15¥6.6027,129,437
¥7.08-0.45-6.0%¥7.53¥7.58¥7.0715,956,500
¥7.53+0.22+3.0%¥7.30¥7.59¥7.3014,310,150
¥7.31+0.13+1.8%¥7.16¥7.40¥7.1211,524,250
¥7.18+0.12+1.7%¥7.19¥7.19¥6.9514,110,200
¥7.06-0.18-2.5%¥7.36¥7.44¥7.0222,542,123
¥7.24-0.34-4.5%¥7.33¥7.46¥7.1717,798,980
¥7.58-0.32-4.1%¥7.89¥7.90¥7.5417,424,600
¥7.90-0.24-2.9%¥8.00¥8.07¥7.6822,444,500
¥8.14-0.25-3.0%¥8.40¥8.48¥8.1116,792,484
¥8.39-0.21-2.4%¥8.68¥8.69¥7.9330,240,885
¥8.60+0.04+0.5%¥8.65¥8.98¥8.5620,836,350
¥8.56-0.26-2.9%¥8.92¥9.00¥8.5023,685,328
¥8.82+0.34+4.0%¥8.39¥9.08¥8.3931,232,115
¥8.48-0.43-4.8%¥8.88¥8.90¥8.3540,623,715
¥8.91+0.15+1.7%¥8.77¥9.12¥8.6446,164,141
¥8.76-0.51-5.5%¥9.45¥9.45¥8.6160,556,551
¥9.27+0.84+10.0%¥8.45¥9.27¥8.3827,481,654
¥8.43+0.62+7.9%¥7.81¥8.45¥7.7924,642,199
¥7.81+0.11+1.4%¥7.73¥7.83¥7.728,624,913
¥7.70-0.11-1.4%¥7.84¥7.87¥7.678,838,438
¥7.81+0.02+0.3%¥7.72¥7.86¥7.607,354,177
¥7.79-0.13-1.6%¥7.92¥7.95¥7.756,133,900
¥7.92+0.11+1.4%¥7.78¥7.98¥7.757,693,000
¥7.81-0.25-3.1%¥8.00¥8.03¥7.789,497,800
¥8.06-0.07-0.9%¥8.08¥8.18¥7.988,849,463
¥8.13+0.18+2.3%¥7.88¥8.14¥7.8811,479,839
¥7.95-0.10-1.2%¥7.99¥8.05¥7.9110,069,508
¥8.05+0.06+0.8%¥7.99¥8.12¥7.9410,938,997
¥7.99-0.09-1.1%¥8.09¥8.20¥7.9412,162,350
¥8.08+0.01+0.1%¥8.15¥8.21¥8.0612,907,950
¥8.07-0.12-1.5%¥8.10¥8.28¥8.0620,218,984
¥8.19+0.20+2.5%¥8.12¥8.25¥8.0219,704,050
¥7.99+0.31+4.0%¥7.69¥8.03¥7.6219,204,588
¥7.68-0.05-0.6%¥7.75¥7.79¥7.627,759,499
¥7.73+0.03+0.4%¥7.70¥7.79¥7.6410,168,350
¥7.70-0.13-1.7%¥7.82¥7.92¥7.709,240,900
¥7.83+0.23+3.0%¥7.57¥7.87¥7.4314,308,201
¥7.60+0.23+3.1%¥7.49¥7.89¥7.4218,877,232
¥7.37-0.09-1.2%¥7.42¥7.42¥7.239,270,687
¥7.46-0.09-1.2%¥7.64¥7.64¥7.408,321,450
¥7.55-0.31-3.9%¥7.75¥7.85¥7.5015,366,100
¥7.86-0.07-0.9%¥7.90¥7.97¥7.8011,836,300
¥7.93+0.09+1.1%¥7.84¥7.95¥7.6118,229,593
¥7.84+0.15+2.0%¥7.69¥7.86¥7.5217,884,795
¥7.69+0.25+3.4%¥7.46¥7.80¥7.4216,102,300
¥7.44+0.10+1.4%¥7.39¥7.56¥7.338,783,734
¥7.34-0.07-0.9%¥7.40¥7.49¥7.3011,651,656
¥7.41+0.34+4.8%¥7.04¥7.52¥6.9619,032,509
¥7.070.000.0%¥7.03¥7.10¥6.8013,107,563
¥7.07+0.15+2.2%¥6.95¥7.14¥6.9013,224,000
¥6.92-0.01-0.1%¥6.95¥7.04¥6.8613,823,400
¥6.93+0.15+2.2%¥6.81¥6.99¥6.7815,221,719
¥6.78+0.16+2.4%¥6.61¥6.79¥6.5814,365,283
Ticker
Shenzhen:002301
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

Log in to ask 6ix AI your own questions about Shenzhen Comix Group Co., Ltd.