Stock listing

Shenzhen:002283 Tianrun Industry Technology Co., Ltd. (天润工业) 股价

Follow Tianrun Industry Technology Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:002283

¥7.19 CNY +0.01 (+0.1%)

Close on Oct 20, 2026

Past year +15.4% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits
Day range
¥7.11 – ¥7.34 CNYOct 20, 2026
Volume
13.91M sharesOct 20, 2026
Market cap
¥8.19B CNYAt the close on Oct 20, 2026 · price × 1.14B shares outstanding
52-week range
¥5.84 – ¥13.24 CNYLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Tianrun Industry Technology Co., Ltd. logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SZSE:002283 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥7.19+0.01+0.1%¥7.11¥7.34¥7.1113,909,800
¥7.18+0.05+0.7%¥7.07¥7.28¥7.0516,799,300
¥7.13+0.04+0.6%¥7.21¥7.35¥7.0916,440,053
¥7.09-0.31-4.2%¥7.18¥7.28¥7.0613,869,627
¥7.40-0.15-2.0%¥7.51¥7.66¥7.4013,713,527
¥7.55-0.12-1.6%¥7.58¥7.67¥7.3716,048,589
¥7.67-0.04-0.5%¥7.68¥7.96¥7.6515,595,689
¥7.71-0.06-0.8%¥7.72¥7.77¥7.3723,594,572
¥7.77+0.25+3.3%¥7.50¥7.80¥7.4630,168,504
¥7.52+0.07+0.9%¥7.50¥7.70¥7.4719,180,520
¥7.45-0.24-3.1%¥7.68¥7.72¥7.4025,001,725
¥7.69-0.32-4.0%¥7.96¥8.03¥7.5530,179,896
¥8.01+0.02+0.3%¥7.95¥8.16¥7.9314,007,500
¥7.99-0.12-1.5%¥8.14¥8.16¥7.9313,211,510
¥8.11-0.07-0.9%¥8.20¥8.25¥8.0811,689,418
¥8.18-0.08-1.0%¥8.27¥8.34¥8.1517,267,770
¥8.26+0.07+0.9%¥8.19¥8.45¥8.0619,396,600
¥8.19+0.19+2.4%¥8.04¥8.44¥8.0424,496,572
¥8.00-0.04-0.5%¥8.08¥8.08¥7.9013,430,800
¥8.04-0.05-0.6%¥8.06¥8.18¥8.0111,792,414
¥8.09+0.23+2.9%¥7.85¥8.18¥7.8122,014,877
¥7.86-0.01-0.1%¥7.75¥7.87¥7.6414,264,299
¥7.87-0.19-2.4%¥7.97¥7.97¥7.7910,842,403
¥8.06+0.11+1.4%¥7.96¥8.13¥7.9020,516,451
¥7.95-0.32-3.9%¥8.25¥8.28¥7.8734,341,305
¥8.27+0.10+1.2%¥8.20¥8.33¥8.0813,377,482
¥8.17-0.06-0.7%¥8.26¥8.42¥8.1317,899,247
¥8.23+0.09+1.1%¥8.19¥8.32¥8.1116,849,300
¥8.14-0.07-0.9%¥8.07¥8.30¥8.0025,188,600
¥8.21-0.29-3.4%¥8.37¥8.47¥8.1925,669,541
¥8.50-0.03-0.4%¥8.45¥8.64¥8.4123,650,796
¥8.53-0.06-0.7%¥8.74¥8.90¥8.4124,390,337
¥8.590.000.0%¥8.49¥8.64¥8.3913,186,800
¥8.59-0.09-1.0%¥8.64¥8.73¥8.519,592,400
¥8.68+0.10+1.2%¥8.58¥8.73¥8.4113,793,036
¥8.58-0.25-2.8%¥8.83¥8.89¥8.4515,388,360
¥8.830.000.0%¥8.78¥8.95¥8.6010,607,937
¥8.83-0.04-0.5%¥9.00¥9.03¥8.7811,983,011
¥8.87-0.71-7.4%¥9.42¥9.47¥8.8225,833,700
¥9.58-0.31-3.1%¥9.82¥9.85¥9.5123,697,218
¥9.89+0.81+8.9%¥9.10¥9.93¥9.0437,356,709
¥9.08-0.06-0.7%¥9.19¥9.19¥9.0110,465,387
¥9.14-0.17-1.8%¥9.31¥9.51¥9.1416,887,883
¥9.31+0.28+3.1%¥9.00¥9.43¥8.9919,882,807
¥9.03-0.04-0.4%¥9.07¥9.32¥9.0026,250,600
¥9.07+0.01+0.1%¥9.05¥9.10¥8.8816,027,180
¥9.06+0.14+1.6%¥8.91¥9.09¥8.7617,445,600
¥8.92-0.06-0.7%¥8.94¥9.05¥8.6817,790,014
¥8.98+0.43+5.0%¥8.55¥9.08¥8.5029,851,535
¥8.55-0.10-1.2%¥8.61¥8.69¥8.4018,551,259
¥8.65+0.26+3.1%¥8.40¥8.85¥8.3133,528,321
¥8.39+0.48+6.1%¥8.10¥8.60¥8.1032,670,146
¥7.91-0.20-2.5%¥8.01¥8.10¥7.7736,210,651
¥8.11+0.10+1.2%¥8.03¥8.28¥7.8526,515,000
¥8.01-0.41-4.9%¥8.26¥8.40¥7.9523,155,300
¥8.42+0.53+6.7%¥8.00¥8.44¥7.8134,905,076
¥7.89+0.21+2.7%¥7.60¥7.99¥7.5737,427,100
¥7.68+0.26+3.5%¥7.42¥7.85¥7.3633,038,600
¥7.42-0.24-3.1%¥7.63¥7.64¥7.3628,987,700
¥7.66+0.42+5.8%¥7.29¥7.69¥6.7252,352,105
¥7.24-0.37-4.9%¥7.76¥7.90¥7.0738,650,129
Ticker
Shenzhen:002283
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

Log in to ask 6ix AI your own questions about Tianrun Industry Technology Co., Ltd.