Stock listing

Shenzhen:002272 Sichuan Crun Co., Ltd. (川润股份) 股价

Follow Sichuan Crun Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:002272

¥11.29 CNY +0.17 (+1.5%)

Close on Nov 2, 2026

Past year -29.4% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
¥10.80 – ¥11.31 CNYNov 2, 2026
Volume
16.10M sharesNov 2, 2026
Market cap
¥5.47B CNYAt the close on Nov 2, 2026 · price × 484.9M shares outstanding
52-week range
¥10.56 – ¥25.99 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
¥378.2M CNYMedian day 22.55M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Sichuan Crun Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:002272 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥11.29+0.17+1.5%¥11.20¥11.31¥10.8016,098,510
¥11.12-0.32-2.8%¥10.56¥12.15¥10.5625,994,257
¥11.44-0.24-2.1%¥11.71¥11.91¥11.4413,149,098
¥11.68+0.16+1.4%¥11.62¥11.90¥11.4912,850,571
¥11.52-0.41-3.4%¥12.00¥12.18¥11.519,234,858
¥11.93-0.35-2.9%¥12.28¥12.33¥11.8811,241,077
¥12.28+0.20+1.7%¥11.88¥12.32¥11.2017,908,806
¥12.08-0.46-3.7%¥12.61¥12.64¥12.0811,090,999
¥12.54+0.21+1.7%¥12.43¥12.83¥12.3414,069,265
¥12.33+0.24+2.0%¥12.02¥12.50¥11.9413,505,484
¥12.09-0.25-2.0%¥12.26¥12.30¥11.7215,319,860
¥12.34-0.04-0.3%¥12.60¥12.69¥12.2411,974,494
¥12.38-0.61-4.7%¥12.58¥12.78¥12.3713,588,339
¥12.99-0.56-4.1%¥13.47¥13.47¥12.9811,940,800
¥13.55+0.44+3.4%¥12.90¥13.76¥12.5320,945,900
¥13.11-0.49-3.6%¥13.61¥13.61¥13.1013,763,880
¥13.60-0.02-0.1%¥13.62¥13.67¥12.8518,590,645
¥13.62-0.37-2.6%¥14.24¥14.31¥13.4616,247,396
¥13.99-0.24-1.7%¥14.44¥14.63¥13.8816,085,843
¥14.23-0.19-1.3%¥14.28¥14.45¥14.1213,664,634
¥14.42-1.13-7.3%¥15.70¥15.70¥14.2923,980,305
¥15.55-0.47-2.9%¥15.95¥16.04¥15.4617,021,367
¥16.02-0.40-2.4%¥16.41¥16.70¥16.0020,473,111
¥16.42-0.22-1.3%¥16.82¥17.12¥16.2825,564,729
¥16.64-0.09-0.5%¥16.65¥17.05¥16.5022,374,852
¥16.73+0.45+2.8%¥16.58¥16.99¥16.3232,872,086
¥16.28-1.47-8.3%¥18.18¥18.46¥16.1152,014,883
¥17.75+0.92+5.5%¥16.90¥17.96¥16.6135,944,648
¥16.83+0.32+1.9%¥16.26¥17.18¥16.2628,838,688
¥16.51+0.72+4.6%¥15.80¥16.80¥15.5021,933,986
¥15.79-0.36-2.2%¥15.83¥15.98¥15.4014,021,096
¥16.15-0.55-3.3%¥16.41¥16.58¥16.1512,810,236
¥16.70+0.12+0.7%¥16.58¥16.95¥16.4317,540,928
¥16.58-0.43-2.5%¥17.31¥17.35¥16.4522,847,207
¥17.01+0.12+0.7%¥17.15¥17.18¥16.7021,860,420
¥16.89-1.05-5.9%¥17.87¥18.10¥16.8439,860,559
¥17.94+0.99+5.8%¥17.02¥18.13¥17.0243,367,605
¥16.95+0.14+0.8%¥16.65¥17.12¥16.4820,528,260
¥16.81-0.19-1.1%¥17.04¥17.10¥16.6020,301,395
¥17.00+0.55+3.3%¥16.11¥17.05¥16.1027,388,805
¥16.45-0.36-2.1%¥16.82¥16.98¥16.3529,962,432
¥16.81+0.41+2.5%¥16.55¥16.87¥16.1138,420,094
¥16.40+0.31+1.9%¥15.98¥16.58¥15.6946,707,105
¥16.09+0.69+4.5%¥15.13¥16.45¥14.8942,231,859
¥15.40-0.19-1.2%¥15.63¥16.00¥15.0731,729,275
¥15.59+1.15+8.0%¥14.31¥15.77¥14.3151,569,109
¥14.44-0.30-2.0%¥14.89¥14.96¥14.3025,458,023
¥14.74-1.64-10.0%¥15.87¥15.87¥14.7444,423,793
¥16.38+0.75+4.8%¥15.77¥16.44¥15.3248,106,449
¥15.63+0.51+3.4%¥15.24¥15.75¥14.9030,698,348
¥15.12+0.12+0.8%¥15.17¥15.31¥14.8022,870,424
¥15.00-0.74-4.7%¥15.90¥15.92¥14.9937,542,625
¥15.74+1.06+7.2%¥14.66¥15.96¥14.4942,161,770
¥14.68+0.09+0.6%¥14.57¥14.85¥14.3217,966,564
¥14.59-0.19-1.3%¥15.07¥15.32¥14.3622,726,691
¥14.78+0.17+1.2%¥14.62¥14.85¥14.2525,491,504
¥14.61+0.07+0.5%¥14.36¥14.83¥14.2125,683,527
¥14.54+0.64+4.6%¥13.90¥14.60¥13.9031,392,123
¥13.90+0.67+5.1%¥13.42¥13.98¥13.2029,478,801
¥13.23+0.05+0.4%¥13.25¥13.55¥13.0824,671,199
Ticker
Shenzhen:002272
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

What changed lately

Latest news

Sichuan Crun Plans Share Private Placement

Apr 24, 2026

Closed ¥18.30 (-5.5%) on Apr 27, 2026

All Sichuan Crun Co., Ltd. news

Sichuan Crun Co., Ltd. on 6ix

News releases
1 in the last 12 months · 1 in all · newest Apr 24, 2026 · oldest 2026

Log in to ask 6ix AI your own questions about Sichuan Crun Co., Ltd.