Stock listing

Shenzhen:002271 Beijing Oriental Yuhong Waterproof Technology Co., Ltd. (东方雨虹) 股价

Follow Beijing Oriental Yuhong Waterproof Technology Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:002271

¥11.09 CNY +0.65 (+6.2%)

Delayed at least 15 minutes · 3:04 PM GMT+8, Nov 5, 2026

Past year -11.6% · daily closes, Nov 5, 2025 – Nov 5, 2026, adjusted for splits
Day range so far
¥9.99 – ¥11.13 CNYDelayed at least 15 minutes · 3:04 PM GMT+8, Nov 5, 2026
Volume
85.73M sharesDelayed at least 15 minutes · 3:04 PM GMT+8, Nov 5, 2026
Market cap
¥26.49B CNYDelayed at least 15 minutes · 3:04 PM GMT+8, Nov 5, 2026 · price × 2.39B shares outstanding
52-week range
¥9.80 – ¥19.25 CNYLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day
¥501.6M CNYMedian day 41.13M shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Beijing Oriental Yuhong Waterproof Technology Co., Ltd. logo

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · SZSE:002271 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥11.09+0.65+6.2%¥10.50¥11.13¥10.4585,725,602
¥10.44-0.10-0.9%¥10.54¥10.67¥10.3441,250,944
¥10.54+0.18+1.7%¥10.34¥10.60¥10.3140,117,734
¥10.36+0.29+2.9%¥10.14¥10.53¥10.0663,559,009
¥10.07+0.04+0.4%¥9.99¥10.17¥9.8054,940,600
¥10.03-0.22-2.1%¥10.25¥10.28¥9.9942,353,500
¥10.25-0.03-0.3%¥10.30¥10.46¥10.2034,874,404
¥10.28-0.57-5.3%¥10.73¥10.81¥10.2746,649,172
¥10.85+0.20+1.9%¥10.27¥10.87¥10.0956,739,974
¥10.65+0.16+1.5%¥10.37¥10.67¥10.2932,683,334
¥10.49-0.22-2.1%¥10.67¥10.85¥10.4829,078,440
¥10.71+0.07+0.7%¥10.65¥10.80¥10.5826,529,517
¥10.64-0.18-1.7%¥10.80¥10.84¥10.5329,228,913
¥10.82-0.04-0.4%¥10.79¥10.97¥10.7729,235,532
¥10.86+0.41+3.9%¥10.55¥11.04¥10.4550,355,562
¥10.45-0.27-2.5%¥10.55¥10.66¥10.3532,140,301
¥10.72-0.02-0.2%¥10.76¥10.89¥10.6929,599,188
¥10.74-0.09-0.8%¥10.76¥11.03¥10.6555,433,406
¥10.83-0.07-0.6%¥10.87¥10.95¥10.7631,528,143
¥10.90+0.23+2.2%¥10.59¥10.98¥10.5049,433,109
¥10.67+0.06+0.6%¥10.52¥10.88¥10.4847,580,047
¥10.61+0.18+1.7%¥10.37¥10.65¥10.0852,385,332
¥10.43+0.31+3.1%¥10.13¥10.45¥10.1135,102,398
¥10.12-0.28-2.7%¥10.39¥10.46¥10.0733,525,344
¥10.40-0.30-2.8%¥10.65¥10.70¥10.3735,567,824
¥10.70-0.02-0.2%¥10.72¥10.95¥10.6841,128,570
¥10.72-0.01-0.1%¥10.68¥10.80¥10.5440,659,062
¥10.73+0.39+3.8%¥10.30¥10.83¥10.2569,720,602
¥10.34+0.23+2.3%¥10.12¥10.36¥10.1131,446,217
¥10.11-0.08-0.8%¥10.08¥10.24¥10.0222,024,318
¥10.19+0.02+0.2%¥10.16¥10.21¥9.9438,645,023
¥10.17-0.19-1.8%¥10.32¥10.34¥10.1328,917,350
¥10.36+0.03+0.3%¥10.29¥10.38¥10.1929,051,471
¥10.33-0.39-3.6%¥10.62¥10.72¥10.2659,060,375
¥10.72-0.17-1.6%¥10.80¥10.83¥10.7032,836,730
¥10.89-0.09-0.8%¥10.93¥10.97¥10.7936,239,297
¥10.98+0.14+1.3%¥10.84¥11.06¥10.8037,047,863
¥10.84-0.16-1.5%¥10.95¥10.99¥10.7646,694,828
¥11.00+0.11+1.0%¥10.90¥11.32¥10.8968,356,070
¥10.89+0.29+2.7%¥10.65¥11.06¥10.6279,827,258
¥10.60-0.36-3.3%¥10.86¥10.90¥10.5174,643,758
¥10.96-0.06-0.5%¥10.91¥11.17¥10.8572,804,898
¥11.02-0.44-3.8%¥11.60¥11.78¥11.0078,405,906
¥11.46+0.08+0.7%¥11.43¥11.60¥11.3138,032,012
¥11.38+0.25+2.2%¥11.10¥11.44¥11.0344,306,910
¥11.13+0.30+2.8%¥10.87¥11.35¥10.8260,362,438
¥10.83+0.01+0.1%¥10.74¥10.93¥10.7332,835,805
¥10.82-0.32-2.9%¥11.15¥11.39¥10.7555,727,406
¥11.14-0.23-2.0%¥11.28¥11.29¥10.9657,274,449
¥11.37-0.49-4.1%¥11.60¥11.72¥10.9197,739,891
¥11.86+0.08+0.7%¥11.76¥12.06¥11.6979,274,383
¥11.78+0.31+2.7%¥11.46¥11.92¥11.4345,855,031
¥11.47+0.18+1.6%¥11.33¥11.49¥11.1641,001,688
¥11.29-0.24-2.1%¥11.50¥11.58¥11.1347,113,129
¥11.53-0.39-3.3%¥11.86¥11.88¥11.5148,091,941
¥11.92+0.21+1.8%¥11.66¥12.00¥11.4549,378,367
¥11.71-0.08-0.7%¥11.74¥11.90¥11.6526,021,350
¥11.79+0.18+1.6%¥11.64¥11.88¥11.5537,320,656
¥11.61-0.06-0.5%¥11.61¥11.69¥11.4432,655,797
¥11.67-0.14-1.2%¥11.78¥11.86¥11.5532,192,430
¥11.81+0.13+1.1%¥11.66¥11.89¥11.6131,537,908
Ticker
Shenzhen:002271
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

What changed lately

Latest news

Beijing Oriental Yuhong Waterproof Tech's Unit To Acquire 55% Stakes In Two Indonesian Firms

May 29, 2026

Closed ¥13.94 (+2.3%) on Jun 1, 2026

Beijing Oriental Yuhong Waterproof Technology: Revenue fell 1.7% but net profit rose 4.7% as international expansion and risk controls advanced

Apr 16, 2026

Closed ¥16.29 (-1.6%) on Apr 17, 2026

Beijing Oriental Yuhong Waterproof Technology Q1 Net Profit Up 108.9% Y/Y

Apr 16, 2026

Closed ¥16.29 (-1.6%) on Apr 17, 2026

Beijing Oriental Yuhong Waterproof Tech's Shareholder To Unload Stake

Jan 27, 2026

Closed ¥16.64 (-1.2%) on Jan 28, 2026

Beijing Oriental Yuhong Waterproof Technology: Revenue up, profit down as demand weakens; cash flow and global expansion notable

Oct 28, 2025

Beijing Oriental Yuhong Waterproof Technology Q3 Net Profit Down 26.6% Y/Y

Oct 27, 2025

Beijing Oriental Yuhong Waterproof Technology Plans To Invest In Project

Sep 25, 2025

Beijing Oriental Yuhong Waterproof Technology: Revenue and profit fell, but cash flow and overseas growth improved; high dividend maintained

Jul 31, 2025

Beijing Oriental Yuhong Waterproof Technology: Revenue and profit declined sharply in Q1 2025 amid weak demand and rising competition

Apr 29, 2025

Beijing Oriental Yuhong Waterproof Technology: Net profit plunged 95% on lower revenue and high provisions, but cash flow and dividends remained strong

Feb 27, 2025

All Beijing Oriental Yuhong Waterproof Technology Co., Ltd. news

Beijing Oriental Yuhong Waterproof Technology Co., Ltd. on 6ix

News releases
4 in the last 12 months · 12 in all · newest May 29, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Beijing Oriental Yuhong Waterproof Technology Co., Ltd.