Stock listing

Shenzhen:002266 Zhefu Holding Group Co., Ltd. (浙富控股) 股价

Follow Zhefu Holding Group Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:002266

¥4.17 CNY -0.05 (-1.2%)

Close on Oct 21, 2026

Past year -2.3% · daily closes, Oct 21, 2025 – Oct 21, 2026, adjusted for splits
Day range
¥4.15 – ¥4.26 CNYOct 21, 2026
Volume
41.51M sharesOct 21, 2026
Market cap
¥21.76B CNYAt the close on Oct 21, 2026 · price × 5.22B shares outstanding
52-week range
¥3.94 – ¥5.87 CNYLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Zhefu Holding Group Co., Ltd. logo

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · SZSE:002266 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥4.17-0.05-1.2%¥4.23¥4.26¥4.1541,511,905
¥4.22-0.06-1.4%¥4.24¥4.27¥4.1754,418,599
¥4.28+0.01+0.2%¥4.24¥4.29¥4.2142,487,001
¥4.270.000.0%¥4.32¥4.39¥4.2355,116,030
¥4.27-0.24-5.3%¥4.43¥4.43¥4.2485,287,203
¥4.51-0.08-1.7%¥4.60¥4.61¥4.5150,494,543
¥4.59-0.06-1.3%¥4.60¥4.67¥4.5161,230,844
¥4.65-0.15-3.1%¥4.78¥4.81¥4.6277,087,391
¥4.80-0.06-1.2%¥4.82¥4.86¥4.6878,046,867
¥4.86+0.23+5.0%¥4.64¥4.90¥4.62122,211,180
¥4.63+0.09+2.0%¥4.55¥4.65¥4.5348,373,922
¥4.54+0.01+0.2%¥4.53¥4.56¥4.5148,176,609
¥4.53-0.06-1.3%¥4.60¥4.60¥4.4857,377,430
¥4.59-0.20-4.2%¥4.77¥4.80¥4.5879,720,695
¥4.79-0.20-4.0%¥4.99¥5.01¥4.7971,699,953
¥4.99-0.06-1.2%¥5.05¥5.08¥4.9756,275,422
¥5.05+0.07+1.4%¥4.99¥5.08¥4.9873,672,828
¥4.98+0.06+1.2%¥4.95¥4.98¥4.9164,586,012
¥4.92+0.13+2.7%¥4.80¥5.08¥4.79108,240,039
¥4.79+0.08+1.7%¥4.71¥4.82¥4.6849,184,734
¥4.71-0.08-1.7%¥4.78¥4.79¥4.6944,257,000
¥4.790.000.0%¥4.75¥4.85¥4.7439,050,152
¥4.79-0.11-2.2%¥4.84¥4.85¥4.7164,428,594
¥4.90-0.07-1.4%¥4.95¥4.97¥4.8948,037,824
¥4.97+0.15+3.1%¥4.81¥4.98¥4.8077,174,766
¥4.82+0.07+1.5%¥4.77¥4.85¥4.7555,647,992
¥4.75-0.12-2.5%¥4.87¥4.87¥4.7475,069,961
¥4.87+0.03+0.6%¥4.85¥4.97¥4.8467,231,523
¥4.84+0.05+1.0%¥4.81¥4.86¥4.7852,047,598
¥4.79-0.10-2.0%¥4.86¥4.87¥4.7783,422,586
¥4.890.000.0%¥4.88¥4.92¥4.8579,774,703
¥4.89-0.06-1.2%¥4.91¥4.91¥4.7783,607,305
¥4.95-0.05-1.0%¥4.99¥5.01¥4.9265,756,016
¥5.00+0.07+1.4%¥4.89¥5.01¥4.8080,932,320
¥4.93+0.13+2.7%¥4.82¥4.98¥4.8075,381,703
¥4.80-0.06-1.2%¥4.81¥4.86¥4.7652,289,516
¥4.86+0.03+0.6%¥4.88¥4.96¥4.7874,128,547
¥4.83+0.01+0.2%¥4.80¥4.85¥4.7745,727,090
¥4.82-0.05-1.0%¥4.92¥4.97¥4.8057,708,031
¥4.87-0.13-2.6%¥4.96¥5.02¥4.8574,155,953
¥5.00-0.07-1.4%¥5.06¥5.09¥4.9856,637,320
¥5.07+0.15+3.0%¥4.94¥5.09¥4.9374,645,469
¥4.92+0.01+0.2%¥4.91¥4.95¥4.8547,103,434
¥4.91-0.12-2.4%¥5.03¥5.04¥4.9056,566,703
¥5.03+0.06+1.2%¥4.97¥5.05¥4.9654,572,059
¥4.97-0.21-4.1%¥5.16¥5.18¥4.96101,419,336
¥5.18+0.13+2.6%¥5.05¥5.20¥5.0483,400,773
¥5.05+0.05+1.0%¥5.00¥5.07¥4.9961,898,805
¥5.00+0.02+0.4%¥5.00¥5.07¥4.9682,850,219
¥4.98+0.11+2.3%¥4.84¥5.03¥4.8380,144,125
¥4.87+0.12+2.5%¥4.71¥4.90¥4.7193,533,078
¥4.75+0.14+3.0%¥4.68¥4.80¥4.65119,010,758
¥4.61+0.04+0.9%¥4.62¥4.67¥4.5782,358,953
¥4.57-0.03-0.7%¥4.57¥4.64¥4.5084,873,203
¥4.60+0.13+2.9%¥4.47¥4.67¥4.4399,667,875
¥4.47-0.07-1.5%¥4.48¥4.53¥4.4467,742,539
¥4.54+0.12+2.7%¥4.47¥4.55¥4.4471,860,570
¥4.42-0.21-4.5%¥4.56¥4.58¥4.3978,903,516
¥4.63+0.11+2.4%¥4.50¥4.65¥4.4790,922,258
¥4.52-0.05-1.1%¥4.56¥4.64¥4.4774,118,273
¥4.57+0.12+2.7%¥4.46¥4.58¥4.3794,440,883
Ticker
Shenzhen:002266
Asset type
Stock
Sector
Industrials
Industry
Waste & environmental services
Exchange
Shenzhen
Currency
CNY

What changed lately

Latest news

Zhefu Holding Sees H1 Net Profit Up 120.8-156.1% Y/Y

Jul 5, 2026

Closed ¥5.29 (-0.2%) on Jul 6, 2026

Zhefu Holding Q1 Net Profit Up 122.4% Y/Y

Apr 28, 2026

Closed ¥5.04 (+5.9%) on Apr 29, 2026

All Zhefu Holding Group Co., Ltd. news

Zhefu Holding Group Co., Ltd. on 6ix

Sector
Industrials
Industry
Waste & environmental services
News releases
2 in the last 12 months · 2 in all · newest Jul 5, 2026 · oldest 2026

Log in to ask 6ix AI your own questions about Zhefu Holding Group Co., Ltd.