Stock listing

Shenzhen:002261 Talkweb Information System Co. Ltd. (拓维信息) 股价

Follow Talkweb Information System Co. Ltd. into a list and get an email when it puts out news.

Share price · SZSE:002261

¥20.13 CNY -0.78 (-3.7%)

Close on Oct 30, 2026

Past year -40.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
¥20.12 – ¥21.15 CNYOct 30, 2026
Volume
25.29M sharesOct 30, 2026
Market cap
¥25.36B CNYAt the close on Oct 30, 2026 · price × 1.26B shares outstanding
52-week range
¥20.12 – ¥44.06 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
¥899.2M CNYMedian day 28.49M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Talkweb Information System Co. Ltd. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SZSE:002261 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥20.13-0.78-3.7%¥21.10¥21.15¥20.1225,286,572
¥20.91-0.69-3.2%¥21.10¥21.50¥20.9020,338,703
¥21.60+0.20+0.9%¥21.33¥21.84¥21.3319,316,592
¥21.40-0.79-3.6%¥21.40¥22.58¥21.4018,778,295
¥22.19-0.14-0.6%¥22.10¥22.53¥22.1021,830,250
¥22.33+0.92+4.3%¥21.70¥22.44¥20.7437,247,093
¥21.41-0.67-3.0%¥21.70¥22.11¥21.4117,681,406
¥22.08+0.26+1.2%¥21.88¥22.39¥21.8822,789,276
¥21.82+0.42+2.0%¥21.70¥21.83¥21.2719,787,373
¥21.40+0.26+1.2%¥21.50¥21.50¥21.0121,012,540
¥21.14-0.28-1.3%¥21.86¥21.86¥20.9820,422,798
¥21.42-0.68-3.1%¥21.23¥22.07¥21.1822,506,033
¥22.10-0.29-1.3%¥22.42¥22.78¥22.0718,591,978
¥22.39-0.38-1.7%¥22.28¥22.61¥22.0221,419,257
¥22.77-0.76-3.2%¥23.50¥23.52¥22.7719,356,877
¥23.53-0.49-2.0%¥23.60¥23.81¥23.0725,859,693
¥24.02+0.30+1.3%¥23.73¥24.65¥23.4530,023,226
¥23.72-0.36-1.5%¥24.21¥24.22¥23.7019,141,945
¥24.08-0.02-0.1%¥24.11¥24.28¥24.0314,192,353
¥24.10-0.83-3.3%¥24.93¥24.93¥24.0724,848,255
¥24.93-0.31-1.2%¥25.19¥25.34¥24.9220,992,488
¥25.24-0.64-2.5%¥25.73¥25.82¥25.2430,564,155
¥25.88-0.06-0.2%¥26.20¥26.30¥25.8243,595,279
¥25.94-0.06-0.2%¥25.74¥26.10¥25.7443,843,244
¥26.00+0.90+3.6%¥25.46¥26.43¥25.3067,267,204
¥25.10+0.02+0.1%¥25.08¥25.40¥24.9518,722,016
¥25.08+0.02+0.1%¥25.17¥25.26¥24.8022,219,361
¥25.06-0.12-0.5%¥25.18¥25.42¥25.0516,866,846
¥25.18-0.12-0.5%¥25.03¥25.36¥25.0317,104,523
¥25.30+0.08+0.3%¥25.02¥25.60¥24.8229,337,364
¥25.22-0.52-2.0%¥25.40¥25.51¥25.2119,680,290
¥25.74-0.05-0.2%¥25.64¥26.20¥25.2331,626,703
¥25.79-0.09-0.3%¥25.87¥26.16¥25.7028,592,552
¥25.88+0.40+1.6%¥25.81¥25.94¥25.4631,310,732
¥25.48+0.07+0.3%¥25.69¥25.95¥25.3933,529,364
¥25.41-0.06-0.2%¥25.59¥25.76¥25.3221,622,193
¥25.47-0.80-3.0%¥25.79¥25.90¥25.4337,495,916
¥26.27+0.67+2.6%¥25.60¥26.72¥25.5865,926,401
¥25.60+0.10+0.4%¥25.01¥25.63¥25.0125,386,364
¥25.50-0.10-0.4%¥25.66¥26.16¥25.5036,814,089
¥25.60+0.21+0.8%¥25.39¥25.65¥25.3427,204,216
¥25.39+0.21+0.8%¥25.18¥25.55¥25.0525,612,053
¥25.18+0.10+0.4%¥24.90¥25.30¥24.8020,271,997
¥25.08-0.42-1.6%¥25.53¥25.56¥25.0123,275,454
¥25.50-0.17-0.7%¥25.44¥25.80¥25.0128,494,823
¥25.67+0.010.0%¥25.66¥26.23¥25.4236,173,372
¥25.66-1.53-5.6%¥26.30¥26.40¥25.6563,514,042
¥27.19+0.48+1.8%¥26.50¥27.93¥25.79112,834,569
¥26.71+0.27+1.0%¥26.42¥26.74¥25.9252,233,652
¥26.44+0.29+1.1%¥26.20¥26.55¥25.7355,100,953
¥26.15-0.12-0.5%¥26.66¥27.08¥26.1462,197,979
¥26.27-0.05-0.2%¥26.60¥26.74¥26.1136,520,526
¥26.32+0.31+1.2%¥26.00¥26.79¥25.5056,148,681
¥26.01-1.18-4.3%¥26.49¥26.65¥25.8275,655,253
¥27.19-0.21-0.8%¥27.40¥27.62¥26.6244,645,235
¥27.40-0.41-1.5%¥27.47¥27.86¥27.0151,468,714
¥27.81+0.43+1.6%¥27.08¥28.18¥27.0065,746,454
¥27.38+1.17+4.5%¥26.50¥27.58¥26.4366,143,165
¥26.21+0.28+1.1%¥25.93¥26.67¥25.9045,168,108
¥25.93+1.34+5.4%¥25.20¥26.45¥25.1675,027,300
¥24.59-1.67-6.4%¥26.00¥26.31¥24.5261,354,927
Ticker
Shenzhen:002261
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

Log in to ask 6ix AI your own questions about Talkweb Information System Co. Ltd.