Stock listing
Shenzhen:002259 Sichuan Shengda Forestry Industry Co., Ltd. (升达林业) 股价
Follow Sichuan Shengda Forestry Industry Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:002259
¥3.85 CNY -0.07 (-1.8%)
Close on Nov 4, 2026
- Day range
- ¥3.69 – ¥3.92 CNYNov 4, 2026
- Volume
- 18.24M sharesNov 4, 2026
- Market cap
- ¥2.90B CNYAt the close on Nov 4, 2026 · price × 752.3M shares outstanding
- 52-week range
- ¥3.14 – ¥6.41 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ¥91.89M CNYMedian day 16.67M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SZSE:002259 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥3.85 | -0.07 | -1.8% | ¥3.89 | ¥3.92 | ¥3.69 | 18,240,300 | |
| ¥3.92 | -0.05 | -1.3% | ¥3.91 | ¥4.05 | ¥3.87 | 14,784,300 | |
| ¥3.97 | +0.13 | +3.4% | ¥3.88 | ¥3.97 | ¥3.73 | 16,772,824 | |
| ¥3.84 | -0.21 | -5.2% | ¥4.08 | ¥4.08 | ¥3.84 | 18,006,380 | |
| ¥4.05 | -0.10 | -2.4% | ¥4.15 | ¥4.16 | ¥4.01 | 16,119,100 | |
| ¥4.15 | +0.19 | +4.8% | ¥4.04 | ¥4.26 | ¥3.97 | 23,309,100 | |
| ¥3.96 | -0.06 | -1.5% | ¥4.02 | ¥4.08 | ¥3.95 | 14,219,405 | |
| ¥4.02 | -0.09 | -2.2% | ¥4.09 | ¥4.10 | ¥3.95 | 13,663,600 | |
| ¥4.11 | -0.11 | -2.6% | ¥4.19 | ¥4.19 | ¥3.85 | 26,021,200 | |
| ¥4.22 | -0.42 | -9.1% | ¥4.61 | ¥4.70 | ¥4.20 | 25,266,500 | |
| ¥4.64 | -0.02 | -0.4% | ¥4.67 | ¥4.79 | ¥4.57 | 17,302,605 | |
| ¥4.66 | +0.06 | +1.3% | ¥4.58 | ¥4.71 | ¥4.49 | 16,546,000 | |
| ¥4.60 | +0.05 | +1.1% | ¥4.50 | ¥4.77 | ¥4.37 | 25,218,200 | |
| ¥4.55 | +0.02 | +0.4% | ¥4.59 | ¥4.73 | ¥4.49 | 21,862,302 | |
| ¥4.53 | -0.24 | -5.0% | ¥4.62 | ¥4.91 | ¥4.53 | 25,581,900 | |
| ¥4.77 | -0.09 | -1.9% | ¥4.86 | ¥5.03 | ¥4.75 | 16,261,100 | |
| ¥4.86 | +0.01 | +0.2% | ¥4.80 | ¥4.91 | ¥4.65 | 20,182,900 | |
| ¥4.85 | -0.25 | -4.9% | ¥5.00 | ¥5.13 | ¥4.85 | 19,795,500 | |
| ¥5.10 | -0.05 | -1.0% | ¥5.17 | ¥5.17 | ¥4.73 | 36,594,652 | |
| ¥5.15 | +0.14 | +2.8% | ¥5.18 | ¥5.34 | ¥5.05 | 42,015,898 | |
| ¥5.01 | +0.12 | +2.5% | ¥4.99 | ¥5.19 | ¥4.88 | 36,713,398 | |
| ¥4.89 | +0.08 | +1.7% | ¥4.75 | ¥4.93 | ¥4.66 | 37,523,500 | |
| ¥4.81 | +0.07 | +1.5% | ¥4.79 | ¥4.84 | ¥4.61 | 41,533,496 | |
| ¥4.74 | -0.04 | -0.8% | ¥4.78 | ¥4.78 | ¥4.58 | 34,934,633 | |
| ¥4.78 | -0.19 | -3.8% | ¥4.91 | ¥5.14 | ¥4.72 | 67,340,336 | |
| ¥4.97 | +0.45 | +10.0% | ¥4.67 | ¥4.97 | ¥4.67 | 62,528,336 | |
| ¥4.52 | +0.41 | +10.0% | ¥4.08 | ¥4.52 | ¥4.08 | 49,175,977 | |
| ¥4.11 | -0.02 | -0.5% | ¥4.14 | ¥4.15 | ¥4.07 | 8,956,100 | |
| ¥4.13 | +0.02 | +0.5% | ¥4.10 | ¥4.14 | ¥4.03 | 10,359,900 | |
| ¥4.11 | +0.01 | +0.2% | ¥4.08 | ¥4.15 | ¥4.03 | 10,880,900 | |
| ¥4.10 | -0.08 | -1.9% | ¥4.26 | ¥4.27 | ¥4.09 | 13,810,900 | |
| ¥4.18 | -0.03 | -0.7% | ¥4.23 | ¥4.26 | ¥4.17 | 10,916,000 | |
| ¥4.21 | -0.14 | -3.2% | ¥4.33 | ¥4.36 | ¥4.12 | 13,514,924 | |
| ¥4.35 | -0.06 | -1.4% | ¥4.39 | ¥4.45 | ¥4.34 | 12,362,800 | |
| ¥4.41 | 0.00 | 0.0% | ¥4.41 | ¥4.56 | ¥4.37 | 18,762,500 | |
| ¥4.41 | +0.13 | +3.0% | ¥4.31 | ¥4.44 | ¥4.29 | 14,719,300 | |
| ¥4.28 | +0.01 | +0.2% | ¥4.29 | ¥4.31 | ¥4.20 | 7,551,260 | |
| ¥4.27 | -0.01 | -0.2% | ¥4.28 | ¥4.32 | ¥4.24 | 9,496,100 | |
| ¥4.28 | -0.11 | -2.5% | ¥4.42 | ¥4.43 | ¥4.25 | 11,924,900 | |
| ¥4.39 | +0.05 | +1.2% | ¥4.38 | ¥4.42 | ¥4.27 | 13,014,900 | |
| ¥4.34 | +0.04 | +0.9% | ¥4.35 | ¥4.37 | ¥4.30 | 14,103,700 | |
| ¥4.30 | -0.07 | -1.6% | ¥4.38 | ¥4.40 | ¥4.25 | 20,654,699 | |
| ¥4.37 | +0.24 | +5.8% | ¥4.13 | ¥4.42 | ¥4.11 | 31,558,820 | |
| ¥4.13 | +0.02 | +0.5% | ¥4.07 | ¥4.17 | ¥4.07 | 18,754,652 | |
| ¥4.11 | -0.08 | -1.9% | ¥4.21 | ¥4.24 | ¥4.07 | 36,616,273 | |
| ¥4.19 | +0.38 | +10.0% | ¥3.79 | ¥4.19 | ¥3.78 | 28,564,725 | |
| ¥3.81 | -0.04 | -1.0% | ¥3.85 | ¥3.88 | ¥3.76 | 11,490,000 | |
| ¥3.85 | +0.09 | +2.4% | ¥3.76 | ¥3.87 | ¥3.71 | 11,803,300 | |
| ¥3.76 | +0.06 | +1.6% | ¥3.73 | ¥3.93 | ¥3.69 | 23,018,400 | |
| ¥3.70 | -0.13 | -3.4% | ¥3.78 | ¥3.85 | ¥3.65 | 20,156,156 | |
| ¥3.83 | -0.12 | -3.0% | ¥3.94 | ¥3.97 | ¥3.76 | 16,665,500 | |
| ¥3.95 | +0.03 | +0.8% | ¥3.93 | ¥3.97 | ¥3.87 | 8,399,100 | |
| ¥3.92 | -0.05 | -1.3% | ¥3.99 | ¥3.99 | ¥3.89 | 9,108,200 | |
| ¥3.97 | -0.05 | -1.2% | ¥4.04 | ¥4.05 | ¥3.94 | 10,625,640 | |
| ¥4.02 | +0.01 | +0.2% | ¥4.01 | ¥4.05 | ¥3.97 | 10,078,896 | |
| ¥4.01 | -0.09 | -2.2% | ¥4.09 | ¥4.10 | ¥3.99 | 11,210,000 | |
| ¥4.10 | +0.09 | +2.2% | ¥4.03 | ¥4.14 | ¥4.00 | 13,643,500 | |
| ¥4.01 | +0.04 | +1.0% | ¥3.98 | ¥4.06 | ¥3.91 | 15,303,100 | |
| ¥3.97 | +0.07 | +1.8% | ¥3.85 | ¥4.00 | ¥3.80 | 14,586,900 | |
| ¥3.90 | +0.04 | +1.0% | ¥3.92 | ¥3.98 | ¥3.85 | 18,130,500 | |
| ¥3.86 | +0.01 | +0.3% | ¥3.90 | ¥3.93 | ¥3.81 | 11,793,400 |
- Ticker
- Shenzhen:002259
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
Log in to ask 6ix AI your own questions about Sichuan Shengda Forestry Industry Co., Ltd.