Stock listing

Shenzhen:002258 Lier Chemical Co., Ltd. (利尔化学) 股价

Follow Lier Chemical Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:002258

¥14.39 CNY -0.52 (-3.5%)

Close on Oct 21, 2026

Past year +18.2% · daily closes, Oct 21, 2025 – Oct 21, 2026, adjusted for splits
Day range
¥14.37 – ¥14.93 CNYOct 21, 2026
Volume
19.80M sharesOct 21, 2026
Market cap
¥11.52B CNYAt the close on Oct 21, 2026 · price × 800.4M shares outstanding
52-week range
¥11.78 – ¥18.05 CNYLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Lier Chemical Co., Ltd. logo

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · SZSE:002258 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥14.39-0.52-3.5%¥14.37¥14.93¥14.3719,796,074
¥14.91+0.75+5.3%¥14.25¥15.10¥13.9426,703,197
¥14.16+0.01+0.1%¥14.25¥14.32¥14.027,863,440
¥14.15+0.06+0.4%¥14.00¥14.32¥14.009,838,923
¥14.09-0.33-2.3%¥14.22¥14.69¥14.0017,095,591
¥14.42-0.09-0.6%¥14.50¥14.58¥14.388,512,435
¥14.51+0.29+2.0%¥14.21¥14.62¥13.9216,664,664
¥14.22+0.23+1.6%¥13.98¥14.46¥13.9115,525,936
¥13.99+0.27+2.0%¥13.66¥14.04¥13.6613,863,041
¥13.72-0.16-1.2%¥13.89¥14.13¥13.689,524,200
¥13.88+0.05+0.4%¥13.93¥14.00¥13.848,330,117
¥13.83-0.10-0.7%¥13.90¥13.98¥13.6312,248,526
¥13.93-0.30-2.1%¥14.50¥14.52¥13.8013,264,705
¥14.23-0.51-3.5%¥14.71¥14.78¥14.2122,089,416
¥14.74-0.12-0.8%¥14.86¥14.95¥14.5120,389,844
¥14.86-0.10-0.7%¥14.96¥15.15¥14.7916,787,360
¥14.96+0.27+1.8%¥14.68¥15.17¥14.6522,642,347
¥14.69-0.37-2.5%¥15.06¥15.19¥14.6524,090,822
¥15.06-0.19-1.2%¥15.19¥15.33¥14.8819,085,162
¥15.25+0.41+2.8%¥14.85¥15.41¥14.7527,216,734
¥14.84+0.11+0.7%¥14.70¥15.27¥14.6421,690,580
¥14.73-0.42-2.8%¥15.00¥15.03¥14.5419,351,597
¥15.15+0.18+1.2%¥15.00¥15.44¥14.5533,665,297
¥14.97-0.73-4.6%¥15.76¥15.88¥14.8737,533,489
¥15.70+0.15+1.0%¥15.96¥16.86¥15.5670,826,511
¥15.55+0.59+3.9%¥14.94¥15.68¥14.8853,590,146
¥14.96+0.10+0.7%¥14.90¥15.06¥14.5530,923,110
¥14.86+0.50+3.5%¥14.75¥15.14¥14.4835,371,635
¥14.36-0.24-1.6%¥14.68¥14.74¥14.3612,886,007
¥14.60-0.18-1.2%¥14.62¥14.90¥14.3618,518,085
¥14.78+0.11+0.7%¥14.52¥15.10¥14.4725,421,417
¥14.67+0.30+2.1%¥14.37¥14.75¥14.2528,007,072
¥14.37+0.21+1.5%¥14.19¥14.45¥14.1219,104,613
¥14.16+0.09+0.6%¥14.07¥14.29¥13.9318,504,591
¥14.07-0.17-1.2%¥14.16¥14.30¥14.0015,935,900
¥14.24+0.08+0.6%¥14.10¥14.40¥14.0313,837,690
¥14.16-0.43-2.9%¥14.50¥14.56¥14.0019,921,710
¥14.59-0.22-1.5%¥14.68¥14.70¥14.4218,453,979
¥14.81+0.16+1.1%¥14.65¥15.05¥14.6531,243,138
¥14.65-0.32-2.1%¥14.71¥15.08¥14.6231,472,327
¥14.97+0.03+0.2%¥14.94¥15.15¥14.5959,146,811
¥14.94+1.36+10.0%¥13.61¥14.94¥13.6143,539,890
¥13.58-0.13-0.9%¥13.70¥13.77¥13.4515,274,073
¥13.71-0.48-3.4%¥14.17¥14.24¥13.7121,335,577
¥14.19-0.04-0.3%¥14.22¥14.26¥14.1113,533,962
¥14.23-0.25-1.7%¥14.36¥14.40¥14.1816,477,602
¥14.48+0.39+2.8%¥14.05¥14.56¥13.9630,682,394
¥14.09-0.21-1.5%¥14.15¥14.32¥13.7730,245,773
¥14.30-0.32-2.2%¥14.61¥14.62¥14.1629,068,683
¥14.62-0.08-0.5%¥14.45¥14.88¥14.4028,736,116
¥14.70+0.01+0.1%¥14.51¥14.70¥14.1136,769,766
¥14.69-1.21-7.6%¥15.27¥15.37¥14.6747,660,336
¥15.90-0.28-1.7%¥16.12¥16.54¥14.9686,082,797
¥16.18+1.47+10.0%¥16.18¥16.18¥15.3836,862,243
¥14.71+0.66+4.7%¥14.30¥14.74¥13.8530,268,854
¥14.05-0.37-2.6%¥14.28¥14.35¥13.9621,661,259
¥14.42+0.47+3.4%¥13.95¥14.67¥13.8327,962,202
¥13.95-0.44-3.1%¥14.27¥14.38¥13.9219,938,530
¥14.39+0.61+4.4%¥13.75¥14.50¥13.5434,537,843
¥13.78+0.75+5.8%¥13.00¥14.00¥12.7743,595,080
¥13.03+0.02+0.2%¥12.98¥13.18¥12.8515,120,974
Ticker
Shenzhen:002258
Asset type
Stock
Sector
Chemicals & materials
Industry
Fertilizers & crop chemicals
Exchange
Shenzhen
Currency
CNY

What changed lately

Latest news

China Resources Double-Crane Pharmaceutical Plans To Acquire 23.5% Stake In Lier Chemical

Jul 29, 2026

Closed ¥16.18 (+10.0%) on Jul 30, 2026

All Lier Chemical Co., Ltd. news

Lier Chemical Co., Ltd. on 6ix

Sector
Chemicals & materials
Industry
Fertilizers & crop chemicals
News releases
1 in the last 12 months · 1 in all · newest Jul 29, 2026 · oldest 2026

Log in to ask 6ix AI your own questions about Lier Chemical Co., Ltd.