Stock listing

Shenzhen:002251 Better Life Commercial Chain Share Co., Ltd. (步步高) 股价

Follow Better Life Commercial Chain Share Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:002251

¥3.22 CNY -0.09 (-2.7%)

Close on Oct 22, 2026

Past year -44.2% · daily closes, Oct 22, 2025 – Oct 22, 2026, adjusted for splits
Day range
¥3.22 – ¥3.31 CNYOct 22, 2026
Volume
60.04M sharesOct 22, 2026
Market cap
¥8.66B CNYAt the close on Oct 22, 2026 · price × 2.69B shares outstanding
52-week range
¥3.22 – ¥6.40 CNYLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Better Life Commercial Chain Share Co., Ltd. logo

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · SZSE:002251 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥3.22-0.09-2.7%¥3.30¥3.31¥3.2260,038,314
¥3.310.000.0%¥3.31¥3.37¥3.3054,658,677
¥3.31+0.02+0.6%¥3.28¥3.35¥3.2459,692,728
¥3.29-0.01-0.3%¥3.27¥3.32¥3.2548,625,492
¥3.30-0.07-2.1%¥3.40¥3.42¥3.2776,158,750
¥3.37-0.08-2.3%¥3.39¥3.44¥3.3558,133,246
¥3.45-0.08-2.3%¥3.51¥3.54¥3.4463,000,012
¥3.53+0.07+2.0%¥3.44¥3.55¥3.3976,610,211
¥3.46-0.12-3.4%¥3.59¥3.65¥3.4588,936,508
¥3.58+0.15+4.4%¥3.43¥3.60¥3.41108,479,102
¥3.43-0.02-0.6%¥3.45¥3.51¥3.4152,432,766
¥3.45+0.06+1.8%¥3.43¥3.46¥3.3557,976,121
¥3.39+0.04+1.2%¥3.35¥3.41¥3.3451,240,609
¥3.35-0.09-2.6%¥3.44¥3.45¥3.3359,177,703
¥3.44-0.04-1.1%¥3.47¥3.50¥3.4157,137,145
¥3.48-0.08-2.2%¥3.55¥3.56¥3.4667,503,523
¥3.56-0.03-0.8%¥3.58¥3.61¥3.5176,856,273
¥3.59+0.08+2.3%¥3.50¥3.60¥3.5090,652,578
¥3.51+0.04+1.2%¥3.48¥3.58¥3.44102,865,312
¥3.47-0.02-0.6%¥3.45¥3.50¥3.4264,106,613
¥3.49+0.05+1.5%¥3.46¥3.49¥3.3684,659,273
¥3.44-0.21-5.8%¥3.67¥3.68¥3.43141,383,141
¥3.65-0.03-0.8%¥3.67¥3.82¥3.60107,854,992
¥3.68-0.21-5.4%¥3.87¥3.92¥3.65125,059,859
¥3.89-0.08-2.0%¥3.95¥4.00¥3.83104,664,422
¥3.97-0.09-2.2%¥4.00¥4.04¥3.92145,249,031
¥4.06+0.13+3.3%¥3.94¥4.31¥3.94238,764,531
¥3.93+0.13+3.4%¥3.80¥3.97¥3.79147,848,812
¥3.80+0.02+0.5%¥3.75¥3.86¥3.68133,527,016
¥3.78+0.02+0.5%¥3.77¥3.85¥3.73125,861,453
¥3.76-0.11-2.8%¥3.85¥3.90¥3.7596,270,719
¥3.87+0.15+4.0%¥3.74¥3.92¥3.74150,971,719
¥3.72-0.08-2.1%¥3.82¥3.84¥3.7085,103,234
¥3.80+0.10+2.7%¥3.70¥3.82¥3.6788,867,102
¥3.70+0.03+0.8%¥3.65¥3.74¥3.6177,265,930
¥3.67-0.01-0.3%¥3.66¥3.75¥3.6585,943,602
¥3.68+0.19+5.4%¥3.49¥3.71¥3.48127,486,195
¥3.49-0.05-1.4%¥3.53¥3.55¥3.4657,226,969
¥3.54-0.10-2.7%¥3.61¥3.62¥3.5266,562,695
¥3.64+0.09+2.5%¥3.59¥3.67¥3.5596,240,992
¥3.55-0.21-5.6%¥3.77¥3.80¥3.54102,648,125
¥3.76-0.02-0.5%¥3.81¥3.89¥3.74113,415,406
¥3.78+0.05+1.3%¥3.71¥3.81¥3.6495,764,445
¥3.73-0.15-3.9%¥3.85¥3.86¥3.70116,618,844
¥3.88-0.07-1.8%¥3.93¥4.02¥3.88169,470,859
¥3.95+0.06+1.5%¥3.83¥4.00¥3.81238,684,156
¥3.89+0.14+3.7%¥3.75¥4.06¥3.69225,241,750
¥3.75+0.09+2.5%¥3.67¥3.76¥3.6579,190,945
¥3.66-0.02-0.5%¥3.68¥3.69¥3.5866,308,688
¥3.68-0.10-2.6%¥3.77¥3.78¥3.6391,936,008
¥3.78+0.03+0.8%¥3.74¥3.81¥3.7283,413,344
¥3.750.000.0%¥3.77¥3.79¥3.7267,625,656
¥3.75+0.04+1.1%¥3.71¥3.77¥3.6768,312,453
¥3.71+0.07+1.9%¥3.63¥3.73¥3.56108,142,961
¥3.64-0.06-1.6%¥3.67¥3.85¥3.63144,272,828
¥3.70+0.07+1.9%¥3.64¥3.78¥3.63125,681,758
¥3.63+0.06+1.7%¥3.54¥3.66¥3.5294,247,312
¥3.57+0.20+5.9%¥3.35¥3.59¥3.35121,099,039
¥3.37-0.16-4.5%¥3.49¥3.55¥3.3685,314,289
¥3.53+0.07+2.0%¥3.43¥3.54¥3.3891,815,656
¥3.46+0.02+0.6%¥3.40¥3.48¥3.3880,286,625
Ticker
Shenzhen:002251
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

What changed lately

Latest news

Lock-Up Period For Better Life Commercial Chain Share's 70 Million Shares To End

Jul 29, 2026

Closed ¥3.64 (-1.6%) on Jul 30, 2026

All Better Life Commercial Chain Share Co., Ltd. news

Better Life Commercial Chain Share Co., Ltd. on 6ix

News releases
1 in the last 12 months · 1 in all · newest Jul 29, 2026 · oldest 2026

Log in to ask 6ix AI your own questions about Better Life Commercial Chain Share Co., Ltd.