Stock listing
Shenzhen:002251 Better Life Commercial Chain Share Co., Ltd. (步步高) 股价
Follow Better Life Commercial Chain Share Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:002251
¥3.37 CNY -0.09 (-2.6%)
Close on Nov 6, 2026
- Day range
- ¥3.35 – ¥3.43 CNYNov 6, 2026
- Volume
- 68.46M sharesNov 6, 2026
- Market cap
- ¥9.06B CNYAt the close on Nov 6, 2026 · price × 2.69B shares outstanding
- 52-week range
- ¥3.15 – ¥6.40 CNYLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- ¥341.3M CNYMedian day 84.66M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SZSE:002251 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥3.37 | -0.09 | -2.6% | ¥3.40 | ¥3.43 | ¥3.35 | 68,463,600 | |
| ¥3.46 | +0.11 | +3.3% | ¥3.35 | ¥3.48 | ¥3.34 | 106,401,195 | |
| ¥3.35 | +0.02 | +0.6% | ¥3.33 | ¥3.37 | ¥3.30 | 62,949,811 | |
| ¥3.33 | -0.01 | -0.3% | ¥3.33 | ¥3.39 | ¥3.31 | 57,505,924 | |
| ¥3.34 | +0.12 | +3.7% | ¥3.24 | ¥3.35 | ¥3.21 | 69,214,800 | |
| ¥3.22 | -0.07 | -2.1% | ¥3.22 | ¥3.31 | ¥3.22 | 51,359,709 | |
| ¥3.29 | -0.06 | -1.8% | ¥3.33 | ¥3.37 | ¥3.27 | 55,046,810 | |
| ¥3.35 | -0.02 | -0.6% | ¥3.35 | ¥3.38 | ¥3.31 | 55,023,205 | |
| ¥3.37 | +0.02 | +0.6% | ¥3.34 | ¥3.45 | ¥3.33 | 78,449,430 | |
| ¥3.35 | +0.05 | +1.5% | ¥3.29 | ¥3.38 | ¥3.27 | 62,367,682 | |
| ¥3.30 | +0.08 | +2.5% | ¥3.20 | ¥3.31 | ¥3.15 | 92,212,004 | |
| ¥3.22 | -0.09 | -2.7% | ¥3.30 | ¥3.31 | ¥3.22 | 60,038,314 | |
| ¥3.31 | 0.00 | 0.0% | ¥3.31 | ¥3.37 | ¥3.30 | 54,658,677 | |
| ¥3.31 | +0.02 | +0.6% | ¥3.28 | ¥3.35 | ¥3.24 | 59,692,728 | |
| ¥3.29 | -0.01 | -0.3% | ¥3.27 | ¥3.32 | ¥3.25 | 48,625,492 | |
| ¥3.30 | -0.07 | -2.1% | ¥3.40 | ¥3.42 | ¥3.27 | 76,158,750 | |
| ¥3.37 | -0.08 | -2.3% | ¥3.39 | ¥3.44 | ¥3.35 | 58,133,246 | |
| ¥3.45 | -0.08 | -2.3% | ¥3.51 | ¥3.54 | ¥3.44 | 63,000,012 | |
| ¥3.53 | +0.07 | +2.0% | ¥3.44 | ¥3.55 | ¥3.39 | 76,610,211 | |
| ¥3.46 | -0.12 | -3.4% | ¥3.59 | ¥3.65 | ¥3.45 | 88,936,508 | |
| ¥3.58 | +0.15 | +4.4% | ¥3.43 | ¥3.60 | ¥3.41 | 108,479,102 | |
| ¥3.43 | -0.02 | -0.6% | ¥3.45 | ¥3.51 | ¥3.41 | 52,432,766 | |
| ¥3.45 | +0.06 | +1.8% | ¥3.43 | ¥3.46 | ¥3.35 | 57,976,121 | |
| ¥3.39 | +0.04 | +1.2% | ¥3.35 | ¥3.41 | ¥3.34 | 51,240,609 | |
| ¥3.35 | -0.09 | -2.6% | ¥3.44 | ¥3.45 | ¥3.33 | 59,177,703 | |
| ¥3.44 | -0.04 | -1.1% | ¥3.47 | ¥3.50 | ¥3.41 | 57,137,145 | |
| ¥3.48 | -0.08 | -2.2% | ¥3.55 | ¥3.56 | ¥3.46 | 67,503,523 | |
| ¥3.56 | -0.03 | -0.8% | ¥3.58 | ¥3.61 | ¥3.51 | 76,856,273 | |
| ¥3.59 | +0.08 | +2.3% | ¥3.50 | ¥3.60 | ¥3.50 | 90,652,578 | |
| ¥3.51 | +0.04 | +1.2% | ¥3.48 | ¥3.58 | ¥3.44 | 102,865,312 | |
| ¥3.47 | -0.02 | -0.6% | ¥3.45 | ¥3.50 | ¥3.42 | 64,106,613 | |
| ¥3.49 | +0.05 | +1.5% | ¥3.46 | ¥3.49 | ¥3.36 | 84,659,273 | |
| ¥3.44 | -0.21 | -5.8% | ¥3.67 | ¥3.68 | ¥3.43 | 141,383,141 | |
| ¥3.65 | -0.03 | -0.8% | ¥3.67 | ¥3.82 | ¥3.60 | 107,854,992 | |
| ¥3.68 | -0.21 | -5.4% | ¥3.87 | ¥3.92 | ¥3.65 | 125,059,859 | |
| ¥3.89 | -0.08 | -2.0% | ¥3.95 | ¥4.00 | ¥3.83 | 104,664,422 | |
| ¥3.97 | -0.09 | -2.2% | ¥4.00 | ¥4.04 | ¥3.92 | 145,249,031 | |
| ¥4.06 | +0.13 | +3.3% | ¥3.94 | ¥4.31 | ¥3.94 | 238,764,531 | |
| ¥3.93 | +0.13 | +3.4% | ¥3.80 | ¥3.97 | ¥3.79 | 147,848,812 | |
| ¥3.80 | +0.02 | +0.5% | ¥3.75 | ¥3.86 | ¥3.68 | 133,527,016 | |
| ¥3.78 | +0.02 | +0.5% | ¥3.77 | ¥3.85 | ¥3.73 | 125,861,453 | |
| ¥3.76 | -0.11 | -2.8% | ¥3.85 | ¥3.90 | ¥3.75 | 96,270,719 | |
| ¥3.87 | +0.15 | +4.0% | ¥3.74 | ¥3.92 | ¥3.74 | 150,971,719 | |
| ¥3.72 | -0.08 | -2.1% | ¥3.82 | ¥3.84 | ¥3.70 | 85,103,234 | |
| ¥3.80 | +0.10 | +2.7% | ¥3.70 | ¥3.82 | ¥3.67 | 88,867,102 | |
| ¥3.70 | +0.03 | +0.8% | ¥3.65 | ¥3.74 | ¥3.61 | 77,265,930 | |
| ¥3.67 | -0.01 | -0.3% | ¥3.66 | ¥3.75 | ¥3.65 | 85,943,602 | |
| ¥3.68 | +0.19 | +5.4% | ¥3.49 | ¥3.71 | ¥3.48 | 127,486,195 | |
| ¥3.49 | -0.05 | -1.4% | ¥3.53 | ¥3.55 | ¥3.46 | 57,226,969 | |
| ¥3.54 | -0.10 | -2.7% | ¥3.61 | ¥3.62 | ¥3.52 | 66,562,695 | |
| ¥3.64 | +0.09 | +2.5% | ¥3.59 | ¥3.67 | ¥3.55 | 96,240,992 | |
| ¥3.55 | -0.21 | -5.6% | ¥3.77 | ¥3.80 | ¥3.54 | 102,648,125 | |
| ¥3.76 | -0.02 | -0.5% | ¥3.81 | ¥3.89 | ¥3.74 | 113,415,406 | |
| ¥3.78 | +0.05 | +1.3% | ¥3.71 | ¥3.81 | ¥3.64 | 95,764,445 | |
| ¥3.73 | -0.15 | -3.9% | ¥3.85 | ¥3.86 | ¥3.70 | 116,618,844 | |
| ¥3.88 | -0.07 | -1.8% | ¥3.93 | ¥4.02 | ¥3.88 | 169,470,859 | |
| ¥3.95 | +0.06 | +1.5% | ¥3.83 | ¥4.00 | ¥3.81 | 238,684,156 | |
| ¥3.89 | +0.14 | +3.7% | ¥3.75 | ¥4.06 | ¥3.69 | 225,241,750 | |
| ¥3.75 | +0.09 | +2.5% | ¥3.67 | ¥3.76 | ¥3.65 | 79,190,945 | |
| ¥3.66 | -0.02 | -0.5% | ¥3.68 | ¥3.69 | ¥3.58 | 66,308,688 | |
| ¥3.68 | -0.10 | -2.6% | ¥3.77 | ¥3.78 | ¥3.63 | 91,936,008 |
- Ticker
- Shenzhen:002251
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Jul 29, 2026
Lock-Up Period For Better Life Commercial Chain Share's 70 Million Shares To End
Latest news
Lock-Up Period For Better Life Commercial Chain Share's 70 Million Shares To End
Jul 29, 2026
Closed ¥3.64 (-1.6%) on Jul 30, 2026
Better Life Commercial Chain Share Co., Ltd. on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Jul 29, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Better Life Commercial Chain Share Co., Ltd.