Stock listing

Shenzhen:002250 Lianhe Chemical Technology Co., Ltd. (联化科技) 股价

Follow Lianhe Chemical Technology Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:002250

¥13.24 CNY -0.52 (-3.8%)

Close on Oct 22, 2026

Past year +15.8% · daily closes, Oct 22, 2025 – Oct 22, 2026, adjusted for splits
Day range
¥13.21 – ¥13.92 CNYOct 22, 2026
Volume
10.65M sharesOct 22, 2026
Market cap
¥11.91B CNYAt the close on Oct 22, 2026 · price × 899.9M shares outstanding
52-week range
¥11.05 – ¥19.36 CNYLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Lianhe Chemical Technology Co., Ltd. logo

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · SZSE:002250 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥13.24-0.52-3.8%¥13.77¥13.92¥13.2110,654,400
¥13.76-0.24-1.7%¥14.00¥14.09¥13.727,438,541
¥14.00+0.37+2.7%¥13.60¥14.01¥13.458,353,887
¥13.63-0.01-0.1%¥13.40¥13.80¥13.406,663,400
¥13.64+0.02+0.1%¥13.81¥14.16¥13.558,378,897
¥13.62-0.42-3.0%¥13.72¥13.95¥13.6011,099,300
¥14.04-0.52-3.6%¥14.50¥14.58¥14.018,147,900
¥14.56+0.21+1.5%¥14.10¥14.66¥13.8515,549,600
¥14.35-0.25-1.7%¥14.51¥14.77¥14.289,662,200
¥14.60+0.17+1.2%¥14.44¥14.72¥14.2311,613,494
¥14.43+0.19+1.3%¥14.26¥14.53¥14.259,358,353
¥14.24+0.32+2.3%¥13.91¥14.32¥13.909,491,291
¥13.92-0.22-1.6%¥14.23¥14.30¥13.7713,330,698
¥14.14-0.37-2.5%¥14.46¥14.57¥14.058,035,916
¥14.51-0.23-1.6%¥14.72¥14.86¥14.428,378,490
¥14.74+0.29+2.0%¥14.45¥14.82¥14.3411,348,029
¥14.45-0.06-0.4%¥14.60¥14.64¥14.387,221,436
¥14.51+0.38+2.7%¥14.14¥14.55¥14.1411,251,484
¥14.13+0.08+0.6%¥14.09¥14.44¥14.098,557,704
¥14.05-0.21-1.5%¥14.19¥14.37¥14.027,148,094
¥14.26+0.22+1.6%¥14.04¥14.34¥13.878,342,836
¥14.04-0.08-0.6%¥14.12¥14.24¥14.005,428,492
¥14.12+0.09+0.6%¥14.07¥14.20¥13.887,345,500
¥14.03-0.45-3.1%¥14.33¥14.40¥13.7614,584,279
¥14.48-0.35-2.4%¥14.71¥14.82¥14.3011,978,826
¥14.83+0.09+0.6%¥14.65¥14.96¥14.6110,638,377
¥14.74-0.10-0.7%¥14.87¥14.99¥14.6016,004,622
¥14.84-0.57-3.7%¥15.43¥15.47¥14.7619,646,301
¥15.41-0.06-0.4%¥15.47¥15.86¥15.3412,754,050
¥15.47-0.27-1.7%¥15.62¥15.98¥15.1216,258,960
¥15.74+0.55+3.6%¥15.35¥15.93¥15.2926,270,686
¥15.19+0.18+1.2%¥14.99¥15.30¥14.929,907,200
¥15.01-0.53-3.4%¥15.43¥15.54¥14.6516,582,377
¥15.54+0.19+1.2%¥15.20¥15.57¥15.208,403,588
¥15.35-0.32-2.0%¥15.52¥15.76¥15.1512,779,111
¥15.67+0.67+4.5%¥15.32¥15.83¥15.1719,520,111
¥15.00+0.46+3.2%¥14.45¥15.12¥14.2114,994,614
¥14.54-1.21-7.7%¥15.76¥15.88¥14.3822,028,141
¥15.75-0.36-2.2%¥15.85¥16.10¥15.5614,026,509
¥16.11+0.36+2.3%¥16.05¥16.58¥15.6722,914,568
¥15.75-0.37-2.3%¥16.00¥16.14¥15.6313,056,073
¥16.12-0.12-0.7%¥16.25¥16.32¥16.0011,658,100
¥16.24-0.24-1.5%¥16.48¥16.60¥16.0114,019,945
¥16.48+0.11+0.7%¥16.41¥16.67¥16.0113,266,664
¥16.37-1.10-6.3%¥17.40¥17.48¥16.3428,919,969
¥17.47+0.03+0.2%¥17.26¥17.59¥17.1115,312,941
¥17.44-0.10-0.6%¥17.30¥17.72¥17.2318,740,500
¥17.54+0.97+5.9%¥16.70¥17.68¥16.5836,033,973
¥16.57+0.55+3.4%¥16.04¥16.66¥15.7824,093,611
¥16.02-0.28-1.7%¥16.25¥16.49¥15.8216,792,229
¥16.30+0.35+2.2%¥15.83¥16.53¥15.8122,068,572
¥15.95+0.87+5.8%¥15.24¥16.12¥15.1324,094,896
¥15.080.000.0%¥15.05¥15.43¥14.9110,821,801
¥15.08-0.42-2.7%¥15.35¥15.56¥14.9421,247,539
¥15.50-0.13-0.8%¥15.33¥15.81¥15.2812,014,322
¥15.63+0.11+0.7%¥15.55¥15.88¥15.1118,297,787
¥15.52-0.30-1.9%¥15.57¥15.87¥15.4315,642,400
¥15.82+0.88+5.9%¥14.94¥16.14¥14.8024,368,107
¥14.94-0.98-6.2%¥15.85¥15.97¥14.9420,152,244
¥15.92-0.53-3.2%¥16.29¥16.30¥15.6121,987,049
¥16.45-0.65-3.8%¥16.85¥17.17¥16.3126,121,068
Ticker
Shenzhen:002250
Asset type
Stock
Sector
Chemicals & materials
Industry
Chemicals
Exchange
Shenzhen
Currency
CNY

Lianhe Chemical Technology Co., Ltd. on 6ix

Sector
Chemicals & materials
Industry
Chemicals

Log in to ask 6ix AI your own questions about Lianhe Chemical Technology Co., Ltd.