Stock listing
Shenzhen:002247 Zhejiang Juli Culture Development Co., Ltd. (聚力文化) 股价
Follow Zhejiang Juli Culture Development Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:002247
¥2.26 CNY -0.06 (-2.6%)
Close on Oct 22, 2026
- Day range
- ¥2.25 – ¥2.34 CNYOct 22, 2026
- Volume
- 19.37M sharesOct 22, 2026
- Market cap
- ¥1.92B CNYAt the close on Oct 22, 2026 · price × 850.9M shares outstanding
- 52-week range
- ¥1.90 – ¥3.28 CNYLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · SZSE:002247 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥2.26 | -0.06 | -2.6% | ¥2.34 | ¥2.34 | ¥2.25 | 19,369,600 | |
| ¥2.32 | +0.01 | +0.4% | ¥2.36 | ¥2.38 | ¥2.31 | 19,725,200 | |
| ¥2.31 | -0.01 | -0.4% | ¥2.36 | ¥2.37 | ¥2.28 | 24,123,400 | |
| ¥2.32 | -0.05 | -2.1% | ¥2.36 | ¥2.37 | ¥2.24 | 22,815,900 | |
| ¥2.37 | +0.04 | +1.7% | ¥2.44 | ¥2.44 | ¥2.34 | 24,744,100 | |
| ¥2.33 | -0.08 | -3.3% | ¥2.39 | ¥2.39 | ¥2.30 | 24,464,100 | |
| ¥2.41 | -0.07 | -2.8% | ¥2.47 | ¥2.50 | ¥2.40 | 19,246,200 | |
| ¥2.48 | +0.05 | +2.1% | ¥2.41 | ¥2.50 | ¥2.36 | 20,954,101 | |
| ¥2.43 | -0.07 | -2.8% | ¥2.50 | ¥2.51 | ¥2.42 | 18,826,700 | |
| ¥2.50 | +0.04 | +1.6% | ¥2.46 | ¥2.51 | ¥2.39 | 20,931,500 | |
| ¥2.46 | -0.02 | -0.8% | ¥2.49 | ¥2.53 | ¥2.44 | 19,689,800 | |
| ¥2.48 | 0.00 | 0.0% | ¥2.49 | ¥2.50 | ¥2.44 | 15,985,700 | |
| ¥2.48 | +0.01 | +0.4% | ¥2.46 | ¥2.51 | ¥2.44 | 16,247,500 | |
| ¥2.47 | +0.02 | +0.8% | ¥2.46 | ¥2.49 | ¥2.43 | 16,560,400 | |
| ¥2.45 | +0.01 | +0.4% | ¥2.44 | ¥2.47 | ¥2.42 | 17,230,000 | |
| ¥2.44 | -0.02 | -0.8% | ¥2.45 | ¥2.47 | ¥2.42 | 17,220,000 | |
| ¥2.46 | -0.02 | -0.8% | ¥2.48 | ¥2.49 | ¥2.41 | 22,054,600 | |
| ¥2.48 | +0.10 | +4.2% | ¥2.39 | ¥2.48 | ¥2.38 | 19,887,300 | |
| ¥2.38 | -0.05 | -2.1% | ¥2.44 | ¥2.45 | ¥2.37 | 16,464,200 | |
| ¥2.43 | +0.04 | +1.7% | ¥2.40 | ¥2.44 | ¥2.34 | 19,495,100 | |
| ¥2.39 | +0.04 | +1.7% | ¥2.32 | ¥2.41 | ¥2.30 | 18,601,200 | |
| ¥2.35 | -0.09 | -3.7% | ¥2.44 | ¥2.45 | ¥2.33 | 18,937,550 | |
| ¥2.44 | +0.03 | +1.2% | ¥2.41 | ¥2.46 | ¥2.38 | 18,009,050 | |
| ¥2.41 | -0.06 | -2.4% | ¥2.47 | ¥2.47 | ¥2.36 | 23,487,850 | |
| ¥2.47 | -0.04 | -1.6% | ¥2.49 | ¥2.50 | ¥2.45 | 15,014,850 | |
| ¥2.51 | -0.02 | -0.8% | ¥2.54 | ¥2.55 | ¥2.49 | 15,629,773 | |
| ¥2.53 | +0.05 | +2.0% | ¥2.49 | ¥2.54 | ¥2.47 | 18,203,100 | |
| ¥2.48 | +0.02 | +0.8% | ¥2.46 | ¥2.50 | ¥2.44 | 18,230,300 | |
| ¥2.46 | +0.04 | +1.7% | ¥2.43 | ¥2.51 | ¥2.41 | 20,157,450 | |
| ¥2.42 | -0.07 | -2.8% | ¥2.52 | ¥2.52 | ¥2.40 | 20,444,300 | |
| ¥2.49 | -0.02 | -0.8% | ¥2.50 | ¥2.51 | ¥2.45 | 15,868,900 | |
| ¥2.51 | +0.01 | +0.4% | ¥2.48 | ¥2.53 | ¥2.48 | 16,968,800 | |
| ¥2.50 | +0.04 | +1.6% | ¥2.45 | ¥2.51 | ¥2.43 | 21,916,600 | |
| ¥2.46 | +0.03 | +1.2% | ¥2.44 | ¥2.47 | ¥2.41 | 16,295,300 | |
| ¥2.43 | 0.00 | 0.0% | ¥2.43 | ¥2.44 | ¥2.40 | 15,292,699 | |
| ¥2.43 | 0.00 | 0.0% | ¥2.43 | ¥2.46 | ¥2.41 | 22,252,304 | |
| ¥2.43 | +0.06 | +2.5% | ¥2.35 | ¥2.44 | ¥2.32 | 25,696,150 | |
| ¥2.37 | 0.00 | 0.0% | ¥2.38 | ¥2.41 | ¥2.33 | 28,255,300 | |
| ¥2.37 | -0.02 | -0.8% | ¥2.38 | ¥2.38 | ¥2.28 | 28,996,000 | |
| ¥2.39 | +0.07 | +3.0% | ¥2.33 | ¥2.39 | ¥2.31 | 22,343,400 | |
| ¥2.32 | -0.06 | -2.5% | ¥2.38 | ¥2.39 | ¥2.30 | 18,144,900 | |
| ¥2.38 | -0.01 | -0.4% | ¥2.39 | ¥2.41 | ¥2.36 | 13,685,100 | |
| ¥2.39 | +0.04 | +1.7% | ¥2.35 | ¥2.40 | ¥2.32 | 15,856,200 | |
| ¥2.35 | +0.02 | +0.9% | ¥2.33 | ¥2.35 | ¥2.29 | 18,073,300 | |
| ¥2.33 | -0.06 | -2.5% | ¥2.40 | ¥2.40 | ¥2.32 | 27,080,300 | |
| ¥2.39 | +0.06 | +2.6% | ¥2.34 | ¥2.40 | ¥2.32 | 25,439,636 | |
| ¥2.33 | -0.01 | -0.4% | ¥2.33 | ¥2.36 | ¥2.29 | 19,234,150 | |
| ¥2.34 | +0.07 | +3.1% | ¥2.27 | ¥2.34 | ¥2.23 | 21,195,705 | |
| ¥2.27 | 0.00 | 0.0% | ¥2.26 | ¥2.27 | ¥2.18 | 24,710,000 | |
| ¥2.27 | +0.06 | +2.7% | ¥2.24 | ¥2.27 | ¥2.21 | 30,954,750 | |
| ¥2.21 | -0.03 | -1.3% | ¥2.26 | ¥2.27 | ¥2.18 | 23,711,100 | |
| ¥2.24 | +0.02 | +0.9% | ¥2.23 | ¥2.26 | ¥2.20 | 24,112,400 | |
| ¥2.22 | +0.08 | +3.7% | ¥2.15 | ¥2.23 | ¥2.14 | 19,316,750 | |
| ¥2.14 | +0.05 | +2.4% | ¥2.11 | ¥2.16 | ¥2.11 | 20,295,100 | |
| ¥2.09 | -0.03 | -1.4% | ¥2.11 | ¥2.17 | ¥2.07 | 25,696,900 | |
| ¥2.12 | +0.06 | +2.9% | ¥2.07 | ¥2.14 | ¥2.06 | 25,777,100 | |
| ¥2.06 | +0.03 | +1.5% | ¥2.02 | ¥2.09 | ¥2.01 | 26,345,200 | |
| ¥2.03 | +0.06 | +3.0% | ¥1.96 | ¥2.05 | ¥1.96 | 25,316,300 | |
| ¥1.97 | -0.07 | -3.4% | ¥2.02 | ¥2.04 | ¥1.95 | 20,391,000 | |
| ¥2.04 | +0.08 | +4.1% | ¥1.94 | ¥2.04 | ¥1.94 | 25,289,400 | |
| ¥1.96 | -0.04 | -2.0% | ¥1.97 | ¥2.02 | ¥1.94 | 24,141,102 |
- Ticker
- Shenzhen:002247
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
Log in to ask 6ix AI your own questions about Zhejiang Juli Culture Development Co., Ltd.