Stock listing
Shenzhen:002239 Aotecar New Energy Technology Group Co., Ltd. (奥特佳) 股价
Follow Aotecar New Energy Technology Group Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:002239
¥2.38 CNY -0.02 (-0.8%)
Close on Oct 21, 2026
- Day range
- ¥2.38 – ¥2.42 CNYOct 21, 2026
- Volume
- 32.54M sharesOct 21, 2026
- Market cap
- ¥8.36B CNYAt the close on Oct 21, 2026 · price × 3.51B shares outstanding
- 52-week range
- ¥2.35 – ¥3.46 CNYLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · SZSE:002239 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥2.38 | -0.02 | -0.8% | ¥2.40 | ¥2.42 | ¥2.38 | 32,542,937 | |
| ¥2.40 | -0.03 | -1.2% | ¥2.42 | ¥2.44 | ¥2.38 | 37,619,364 | |
| ¥2.43 | +0.02 | +0.8% | ¥2.40 | ¥2.44 | ¥2.39 | 39,540,595 | |
| ¥2.41 | +0.04 | +1.7% | ¥2.39 | ¥2.45 | ¥2.38 | 51,487,117 | |
| ¥2.37 | -0.06 | -2.5% | ¥2.40 | ¥2.42 | ¥2.37 | 55,106,500 | |
| ¥2.43 | -0.04 | -1.6% | ¥2.46 | ¥2.48 | ¥2.42 | 45,991,484 | |
| ¥2.47 | -0.01 | -0.4% | ¥2.47 | ¥2.49 | ¥2.43 | 52,404,230 | |
| ¥2.48 | -0.02 | -0.8% | ¥2.50 | ¥2.52 | ¥2.46 | 41,312,906 | |
| ¥2.50 | +0.04 | +1.6% | ¥2.45 | ¥2.51 | ¥2.44 | 58,685,926 | |
| ¥2.46 | -0.02 | -0.8% | ¥2.48 | ¥2.50 | ¥2.44 | 48,127,000 | |
| ¥2.48 | +0.02 | +0.8% | ¥2.47 | ¥2.52 | ¥2.44 | 43,378,711 | |
| ¥2.46 | +0.04 | +1.7% | ¥2.42 | ¥2.48 | ¥2.41 | 44,782,344 | |
| ¥2.42 | -0.05 | -2.0% | ¥2.46 | ¥2.48 | ¥2.39 | 52,469,375 | |
| ¥2.47 | -0.01 | -0.4% | ¥2.49 | ¥2.51 | ¥2.45 | 47,428,508 | |
| ¥2.48 | -0.03 | -1.2% | ¥2.50 | ¥2.54 | ¥2.48 | 45,371,160 | |
| ¥2.51 | -0.01 | -0.4% | ¥2.54 | ¥2.56 | ¥2.50 | 49,878,258 | |
| ¥2.52 | +0.03 | +1.2% | ¥2.49 | ¥2.55 | ¥2.48 | 52,074,145 | |
| ¥2.49 | -0.05 | -2.0% | ¥2.54 | ¥2.55 | ¥2.48 | 59,928,328 | |
| ¥2.54 | +0.05 | +2.0% | ¥2.48 | ¥2.55 | ¥2.47 | 65,210,160 | |
| ¥2.49 | +0.01 | +0.4% | ¥2.48 | ¥2.50 | ¥2.45 | 39,376,398 | |
| ¥2.48 | -0.06 | -2.4% | ¥2.54 | ¥2.55 | ¥2.47 | 52,504,754 | |
| ¥2.54 | +0.06 | +2.4% | ¥2.47 | ¥2.55 | ¥2.46 | 60,716,301 | |
| ¥2.48 | -0.06 | -2.4% | ¥2.52 | ¥2.53 | ¥2.44 | 68,603,312 | |
| ¥2.54 | -0.04 | -1.6% | ¥2.57 | ¥2.57 | ¥2.54 | 40,881,945 | |
| ¥2.58 | 0.00 | 0.0% | ¥2.58 | ¥2.59 | ¥2.56 | 35,588,801 | |
| ¥2.58 | +0.03 | +1.2% | ¥2.55 | ¥2.60 | ¥2.53 | 50,291,047 | |
| ¥2.55 | 0.00 | 0.0% | ¥2.55 | ¥2.57 | ¥2.53 | 35,294,602 | |
| ¥2.55 | -0.01 | -0.4% | ¥2.57 | ¥2.60 | ¥2.54 | 49,417,031 | |
| ¥2.56 | -0.04 | -1.5% | ¥2.60 | ¥2.61 | ¥2.55 | 43,081,879 | |
| ¥2.60 | -0.01 | -0.4% | ¥2.60 | ¥2.61 | ¥2.55 | 45,404,105 | |
| ¥2.61 | +0.02 | +0.8% | ¥2.59 | ¥2.62 | ¥2.58 | 57,167,168 | |
| ¥2.59 | -0.01 | -0.4% | ¥2.60 | ¥2.60 | ¥2.57 | 42,901,605 | |
| ¥2.60 | 0.00 | 0.0% | ¥2.59 | ¥2.62 | ¥2.57 | 51,646,812 | |
| ¥2.60 | +0.04 | +1.6% | ¥2.58 | ¥2.61 | ¥2.56 | 72,426,414 | |
| ¥2.56 | +0.01 | +0.4% | ¥2.55 | ¥2.61 | ¥2.54 | 54,345,289 | |
| ¥2.55 | +0.08 | +3.2% | ¥2.47 | ¥2.56 | ¥2.46 | 65,866,797 | |
| ¥2.47 | 0.00 | 0.0% | ¥2.47 | ¥2.49 | ¥2.45 | 36,226,391 | |
| ¥2.47 | +0.01 | +0.4% | ¥2.45 | ¥2.48 | ¥2.43 | 37,362,699 | |
| ¥2.46 | +0.04 | +1.7% | ¥2.43 | ¥2.48 | ¥2.42 | 44,910,727 | |
| ¥2.42 | -0.07 | -2.8% | ¥2.48 | ¥2.51 | ¥2.41 | 58,561,359 | |
| ¥2.49 | -0.03 | -1.2% | ¥2.52 | ¥2.52 | ¥2.47 | 41,289,137 | |
| ¥2.52 | +0.04 | +1.6% | ¥2.48 | ¥2.52 | ¥2.45 | 51,411,953 | |
| ¥2.48 | -0.03 | -1.2% | ¥2.51 | ¥2.52 | ¥2.47 | 47,213,199 | |
| ¥2.51 | -0.04 | -1.6% | ¥2.55 | ¥2.56 | ¥2.51 | 53,866,438 | |
| ¥2.55 | +0.03 | +1.2% | ¥2.52 | ¥2.56 | ¥2.51 | 46,351,320 | |
| ¥2.52 | -0.01 | -0.4% | ¥2.53 | ¥2.55 | ¥2.51 | 38,928,078 | |
| ¥2.53 | +0.02 | +0.8% | ¥2.51 | ¥2.55 | ¥2.49 | 48,504,941 | |
| ¥2.51 | -0.01 | -0.4% | ¥2.52 | ¥2.52 | ¥2.48 | 44,726,480 | |
| ¥2.52 | -0.03 | -1.2% | ¥2.55 | ¥2.56 | ¥2.49 | 52,147,398 | |
| ¥2.55 | -0.04 | -1.5% | ¥2.59 | ¥2.60 | ¥2.54 | 47,526,898 | |
| ¥2.59 | -0.02 | -0.8% | ¥2.62 | ¥2.63 | ¥2.57 | 44,143,398 | |
| ¥2.61 | +0.05 | +2.0% | ¥2.57 | ¥2.62 | ¥2.55 | 47,861,699 | |
| ¥2.56 | +0.01 | +0.4% | ¥2.56 | ¥2.59 | ¥2.56 | 52,304,500 | |
| ¥2.55 | 0.00 | 0.0% | ¥2.54 | ¥2.60 | ¥2.53 | 58,858,754 | |
| ¥2.55 | +0.05 | +2.0% | ¥2.51 | ¥2.56 | ¥2.50 | 66,258,914 | |
| ¥2.50 | +0.02 | +0.8% | ¥2.46 | ¥2.53 | ¥2.46 | 49,184,062 | |
| ¥2.48 | +0.05 | +2.1% | ¥2.44 | ¥2.49 | ¥2.43 | 47,146,871 | |
| ¥2.43 | -0.05 | -2.0% | ¥2.47 | ¥2.48 | ¥2.42 | 48,179,742 | |
| ¥2.48 | +0.05 | +2.1% | ¥2.43 | ¥2.49 | ¥2.42 | 57,914,527 | |
| ¥2.43 | -0.03 | -1.2% | ¥2.45 | ¥2.47 | ¥2.41 | 56,099,496 | |
| ¥2.46 | +0.03 | +1.2% | ¥2.43 | ¥2.50 | ¥2.43 | 62,456,215 |
- Ticker
- Shenzhen:002239
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Cars & parts
- Exchange
- Shenzhen
- Currency
- CNY
Aotecar New Energy Technology Group Co., Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Cars & parts
Log in to ask 6ix AI your own questions about Aotecar New Energy Technology Group Co., Ltd.