Stock listing

Shenzhen:002235 Xiamen Anne Corporation Limited (安妮股份) 股价

Follow Xiamen Anne Corporation Limited into a list and get an email when it puts out news.

Share price · SZSE:002235

¥7.32 CNY +0.11 (+1.5%)

Close on Oct 21, 2026

Past year -0.9% · daily closes, Oct 21, 2025 – Oct 21, 2026, adjusted for splits
Day range
¥7.30 – ¥7.43 CNYOct 21, 2026
Volume
17.76M sharesOct 21, 2026
Market cap
¥4.24B CNYAt the close on Oct 21, 2026 · price × 579.6M shares outstanding
52-week range
¥6.50 – ¥14.34 CNYLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Xiamen Anne Corporation Limited logo

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · SZSE:002235 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥7.32+0.11+1.5%¥7.36¥7.43¥7.3017,756,700
¥7.21+0.04+0.6%¥7.18¥7.28¥7.1413,773,000
¥7.17-0.06-0.8%¥7.18¥7.30¥7.0515,074,900
¥7.23-0.01-0.1%¥7.37¥7.49¥7.1721,879,643
¥7.24-0.32-4.2%¥7.31¥7.53¥7.1821,130,428
¥7.56-0.21-2.7%¥7.78¥7.78¥7.5320,636,180
¥7.77-0.07-0.9%¥7.52¥7.84¥7.3939,859,863
¥7.84+0.18+2.3%¥7.62¥8.26¥7.4752,372,441
¥7.66+0.16+2.1%¥7.52¥7.71¥7.2319,683,721
¥7.50-0.03-0.4%¥7.58¥7.66¥7.4513,317,400
¥7.53-0.13-1.7%¥7.74¥7.74¥7.5112,429,859
¥7.66-0.01-0.1%¥7.67¥7.76¥7.6210,283,973
¥7.67-0.10-1.3%¥7.79¥7.83¥7.6114,766,868
¥7.77-0.07-0.9%¥7.86¥7.92¥7.7412,973,702
¥7.84-0.24-3.0%¥8.03¥8.08¥7.8318,519,900
¥8.08-0.04-0.5%¥8.12¥8.22¥8.0220,295,812
¥8.12-0.01-0.1%¥8.17¥8.20¥8.0614,758,258
¥8.13+0.12+1.5%¥8.01¥8.15¥8.0015,621,908
¥8.01-0.01-0.1%¥7.96¥8.07¥7.9213,292,100
¥8.02+0.11+1.4%¥7.91¥8.05¥7.7915,395,028
¥7.91-0.22-2.7%¥8.10¥8.31¥7.9120,307,793
¥8.13-0.04-0.5%¥8.18¥8.40¥8.1023,342,914
¥8.17-0.11-1.3%¥8.16¥8.27¥8.0516,269,661
¥8.28-0.12-1.4%¥8.34¥8.36¥8.2214,463,918
¥8.40-0.29-3.3%¥8.61¥8.65¥8.3024,768,809
¥8.69+0.01+0.1%¥8.72¥8.90¥8.6221,033,600
¥8.68-0.06-0.7%¥8.51¥8.90¥8.4524,928,467
¥8.74+0.04+0.5%¥8.82¥9.01¥8.6825,587,463
¥8.70-0.10-1.1%¥8.82¥8.89¥8.7018,434,092
¥8.80-0.28-3.1%¥8.97¥9.00¥8.7520,116,197
¥9.08+0.15+1.7%¥8.91¥9.13¥8.8926,987,717
¥8.930.000.0%¥8.91¥8.97¥8.6531,938,404
¥8.93+0.25+2.9%¥8.74¥9.05¥8.6637,538,574
¥8.68-0.09-1.0%¥8.73¥8.78¥8.6023,148,000
¥8.77-0.02-0.2%¥8.80¥8.90¥8.5931,055,043
¥8.79+0.71+8.8%¥8.08¥8.85¥7.9245,729,105
¥8.08-0.64-7.3%¥8.70¥8.70¥8.0042,583,230
¥8.72+0.01+0.1%¥8.69¥8.79¥8.4925,829,488
¥8.71-0.02-0.2%¥8.85¥9.00¥8.6730,775,184
¥8.73-0.45-4.9%¥9.19¥9.23¥8.7039,296,801
¥9.18-0.37-3.9%¥9.41¥9.60¥8.9966,595,789
¥9.55-0.88-8.4%¥10.14¥10.30¥9.3986,756,891
¥10.43+0.58+5.9%¥10.24¥10.58¥10.1267,195,141
¥9.85-0.14-1.4%¥10.00¥10.46¥9.8473,570,430
¥9.99+0.44+4.6%¥9.55¥10.27¥9.4382,183,469
¥9.55+0.87+10.0%¥8.72¥9.55¥8.6339,258,602
¥8.68+0.24+2.8%¥8.70¥8.79¥8.3127,888,449
¥8.44+0.07+0.8%¥8.37¥8.45¥7.9035,841,398
¥8.37+0.02+0.2%¥8.34¥8.53¥8.2325,274,500
¥8.35+0.09+1.1%¥8.30¥8.47¥8.1824,144,949
¥8.26+0.21+2.6%¥8.05¥8.33¥8.0525,420,148
¥8.05+0.02+0.2%¥8.30¥8.48¥7.7741,514,551
¥8.03+0.73+10.0%¥7.38¥8.03¥7.3545,634,703
¥7.30-0.20-2.7%¥7.49¥7.80¥7.2530,299,268
¥7.50-0.18-2.3%¥7.75¥7.77¥7.4030,249,191
¥7.68+0.46+6.4%¥7.22¥7.69¥7.2054,104,480
¥7.22+0.66+10.1%¥6.57¥7.22¥6.5027,084,807
¥6.56-0.63-8.8%¥7.07¥7.10¥6.5135,860,789
¥7.19+0.13+1.8%¥7.03¥7.22¥6.8825,208,828
¥7.06-0.22-3.0%¥7.10¥7.27¥6.9436,276,320
¥7.28-0.34-4.5%¥7.36¥7.36¥6.8653,893,902
Ticker
Shenzhen:002235
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

What changed lately

Latest news

Trading In Xiamen Anne's Shares To Resume On December 8

Dec 7, 2025

Closed ¥10.22 (+10.0%) on Dec 8, 2025

All Xiamen Anne Corporation Limited news

Xiamen Anne Corporation Limited on 6ix

News releases
1 in the last 12 months · 1 in all · newest Dec 7, 2025 · oldest 2025

Log in to ask 6ix AI your own questions about Xiamen Anne Corporation Limited.