Stock listing
Shenzhen:002232 Qiming Information Technology Co., Ltd. (启明信息) 股价
Follow Qiming Information Technology Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:002232
¥13.33 CNY +0.58 (+4.5%)
Close on Nov 2, 2026
- Day range
- ¥12.53 – ¥13.40 CNYNov 2, 2026
- Volume
- 7.81M sharesNov 2, 2026
- Market cap
- ¥5.45B CNYAt the close on Nov 2, 2026 · price × 408.5M shares outstanding
- 52-week range
- ¥12.53 – ¥21.02 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥151.4M CNYMedian day 6.79M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:002232 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥13.33 | +0.58 | +4.5% | ¥12.79 | ¥13.40 | ¥12.53 | 7,810,226 | |
| ¥12.75 | -0.67 | -5.0% | ¥13.32 | ¥13.48 | ¥12.75 | 7,911,039 | |
| ¥13.42 | -0.41 | -3.0% | ¥13.78 | ¥13.78 | ¥13.36 | 6,214,023 | |
| ¥13.83 | +0.28 | +2.1% | ¥13.65 | ¥13.90 | ¥13.25 | 8,881,771 | |
| ¥13.55 | -0.69 | -4.8% | ¥14.26 | ¥14.80 | ¥13.54 | 11,707,002 | |
| ¥14.24 | -0.06 | -0.4% | ¥14.02 | ¥14.57 | ¥13.89 | 12,122,110 | |
| ¥14.30 | -0.66 | -4.4% | ¥13.50 | ¥14.48 | ¥13.46 | 21,080,392 | |
| ¥14.96 | -0.88 | -5.6% | ¥16.10 | ¥16.33 | ¥14.96 | 15,527,203 | |
| ¥15.84 | +0.21 | +1.3% | ¥15.64 | ¥16.08 | ¥15.45 | 14,094,931 | |
| ¥15.63 | -0.02 | -0.1% | ¥15.65 | ¥15.76 | ¥15.28 | 10,215,093 | |
| ¥15.65 | +0.29 | +1.9% | ¥15.23 | ¥16.16 | ¥15.22 | 12,731,396 | |
| ¥15.36 | +0.27 | +1.8% | ¥15.51 | ¥15.90 | ¥15.07 | 11,095,208 | |
| ¥15.09 | -0.37 | -2.4% | ¥15.16 | ¥15.58 | ¥15.02 | 8,629,624 | |
| ¥15.46 | -0.70 | -4.3% | ¥16.08 | ¥16.10 | ¥15.40 | 12,207,803 | |
| ¥16.16 | -0.09 | -0.6% | ¥15.99 | ¥16.29 | ¥15.67 | 12,115,648 | |
| ¥16.25 | -0.43 | -2.6% | ¥16.45 | ¥16.55 | ¥16.05 | 14,921,853 | |
| ¥16.68 | +0.59 | +3.7% | ¥15.91 | ¥16.76 | ¥15.46 | 25,552,912 | |
| ¥16.09 | -0.39 | -2.4% | ¥16.40 | ¥16.56 | ¥16.00 | 16,247,369 | |
| ¥16.48 | -0.67 | -3.9% | ¥16.51 | ¥16.76 | ¥16.04 | 28,113,213 | |
| ¥17.15 | +0.87 | +5.3% | ¥16.35 | ¥17.31 | ¥16.10 | 41,426,848 | |
| ¥16.28 | +1.48 | +10.0% | ¥15.05 | ¥16.28 | ¥14.90 | 24,932,545 | |
| ¥14.80 | -0.36 | -2.4% | ¥15.06 | ¥15.24 | ¥14.80 | 7,372,054 | |
| ¥15.16 | -0.46 | -2.9% | ¥15.60 | ¥15.87 | ¥15.13 | 11,210,795 | |
| ¥15.62 | -0.13 | -0.8% | ¥15.91 | ¥16.07 | ¥15.50 | 16,105,225 | |
| ¥15.75 | +0.27 | +1.7% | ¥15.38 | ¥15.78 | ¥15.32 | 16,386,584 | |
| ¥15.48 | -0.15 | -1.0% | ¥15.47 | ¥15.89 | ¥15.33 | 18,980,180 | |
| ¥15.63 | -0.32 | -2.0% | ¥15.33 | ¥15.83 | ¥15.30 | 23,359,668 | |
| ¥15.95 | -0.86 | -5.1% | ¥16.65 | ¥16.65 | ¥15.43 | 37,152,434 | |
| ¥16.81 | +1.53 | +10.0% | ¥16.81 | ¥16.81 | ¥16.76 | 9,530,370 | |
| ¥15.28 | +1.39 | +10.0% | ¥14.42 | ¥15.28 | ¥14.38 | 7,857,988 | |
| ¥13.89 | -0.21 | -1.5% | ¥14.06 | ¥14.06 | ¥13.66 | 3,303,461 | |
| ¥14.10 | -0.22 | -1.5% | ¥14.30 | ¥14.31 | ¥14.10 | 1,702,200 | |
| ¥14.32 | -0.16 | -1.1% | ¥14.48 | ¥14.49 | ¥14.29 | 2,178,743 | |
| ¥14.48 | -0.05 | -0.3% | ¥14.54 | ¥14.66 | ¥14.45 | 2,738,000 | |
| ¥14.53 | -0.27 | -1.8% | ¥14.75 | ¥14.90 | ¥14.50 | 4,077,400 | |
| ¥14.80 | +0.17 | +1.2% | ¥14.80 | ¥15.10 | ¥14.70 | 5,531,000 | |
| ¥14.63 | -0.10 | -0.7% | ¥14.89 | ¥14.99 | ¥14.63 | 4,284,317 | |
| ¥14.73 | +0.05 | +0.3% | ¥14.55 | ¥14.80 | ¥14.49 | 4,185,300 | |
| ¥14.68 | +0.12 | +0.8% | ¥14.56 | ¥14.76 | ¥14.50 | 3,437,046 | |
| ¥14.56 | +0.11 | +0.8% | ¥14.16 | ¥14.57 | ¥14.15 | 4,374,965 | |
| ¥14.45 | +0.24 | +1.7% | ¥14.37 | ¥14.71 | ¥14.34 | 5,307,965 | |
| ¥14.21 | +0.09 | +0.6% | ¥14.15 | ¥14.26 | ¥14.05 | 2,545,800 | |
| ¥14.12 | -0.05 | -0.4% | ¥14.14 | ¥14.44 | ¥14.00 | 3,747,200 | |
| ¥14.17 | +0.19 | +1.4% | ¥13.98 | ¥14.33 | ¥13.87 | 3,998,700 | |
| ¥13.98 | +0.07 | +0.5% | ¥13.80 | ¥14.03 | ¥13.77 | 3,150,100 | |
| ¥13.91 | +0.15 | +1.1% | ¥13.82 | ¥13.97 | ¥13.71 | 3,270,000 | |
| ¥13.76 | -0.09 | -0.6% | ¥13.95 | ¥13.96 | ¥13.67 | 3,128,600 | |
| ¥13.85 | -0.63 | -4.4% | ¥14.32 | ¥14.43 | ¥13.83 | 3,602,200 | |
| ¥14.48 | -0.04 | -0.3% | ¥14.53 | ¥14.53 | ¥14.17 | 3,831,500 | |
| ¥14.52 | -0.02 | -0.1% | ¥14.60 | ¥14.60 | ¥14.33 | 3,323,718 | |
| ¥14.54 | -0.09 | -0.6% | ¥14.57 | ¥14.80 | ¥14.40 | 3,200,217 | |
| ¥14.63 | -0.13 | -0.9% | ¥14.85 | ¥15.05 | ¥14.63 | 4,531,538 | |
| ¥14.76 | +0.10 | +0.7% | ¥14.70 | ¥14.88 | ¥14.61 | 3,024,091 | |
| ¥14.66 | -0.09 | -0.6% | ¥14.65 | ¥14.83 | ¥14.53 | 3,410,100 | |
| ¥14.75 | +0.16 | +1.1% | ¥14.55 | ¥14.80 | ¥14.40 | 3,881,560 | |
| ¥14.59 | -0.29 | -1.9% | ¥14.81 | ¥14.82 | ¥14.34 | 5,113,360 | |
| ¥14.88 | -0.08 | -0.5% | ¥14.86 | ¥15.15 | ¥14.68 | 5,316,664 | |
| ¥14.96 | +0.17 | +1.1% | ¥14.96 | ¥15.29 | ¥14.86 | 7,555,519 | |
| ¥14.79 | +0.23 | +1.6% | ¥14.72 | ¥14.89 | ¥14.61 | 5,120,680 | |
| ¥14.56 | +0.34 | +2.4% | ¥14.31 | ¥14.60 | ¥14.20 | 4,929,581 |
- Ticker
- Shenzhen:002232
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Aug 11, 2026
Qiming Information Technology's Chairman Resigns
Latest news
Qiming Information Technology's Chairman Resigns
Aug 11, 2026
Closed ¥14.66 (-0.6%) on Aug 11, 2026
Qiming Information Technology Co., Ltd. on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Aug 11, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Qiming Information Technology Co., Ltd.