Stock listing

Shenzhen:002228 Xiamen Hexing Packaging Printing Co., Ltd. (合兴包装) 股价

Follow Xiamen Hexing Packaging Printing Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:002228

¥3.16 CNY +0.01 (+0.3%)

Close on Oct 21, 2026

Past year -9.5% · daily closes, Oct 21, 2025 – Oct 21, 2026, adjusted for splits
Day range
¥3.15 – ¥3.21 CNYOct 21, 2026
Volume
17.21M sharesOct 21, 2026
Market cap
¥3.83B CNYAt the close on Oct 21, 2026 · price × 1.21B shares outstanding
52-week range
¥2.82 – ¥6.70 CNYLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Xiamen Hexing Packaging Printing Co., Ltd. logo

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · SZSE:002228 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥3.16+0.01+0.3%¥3.15¥3.21¥3.1517,205,212
¥3.15+0.01+0.3%¥3.15¥3.19¥3.1217,240,800
¥3.14-0.04-1.3%¥3.15¥3.19¥3.1217,773,200
¥3.18+0.06+1.9%¥3.15¥3.24¥3.1424,202,800
¥3.12-0.10-3.1%¥3.19¥3.19¥3.1124,613,328
¥3.22-0.06-1.8%¥3.26¥3.29¥3.2118,761,900
¥3.28+0.07+2.2%¥3.19¥3.28¥3.1424,761,000
¥3.21-0.05-1.5%¥3.25¥3.27¥3.2016,221,200
¥3.26+0.04+1.2%¥3.21¥3.28¥3.1623,791,320
¥3.22-0.01-0.3%¥3.22¥3.28¥3.2019,449,781
¥3.230.000.0%¥3.24¥3.27¥3.2016,042,040
¥3.230.000.0%¥3.20¥3.26¥3.1919,900,721
¥3.23-0.04-1.2%¥3.24¥3.28¥3.1831,727,930
¥3.27+0.10+3.2%¥3.17¥3.28¥3.1531,171,725
¥3.17-0.06-1.9%¥3.21¥3.24¥3.1716,299,180
¥3.230.000.0%¥3.24¥3.26¥3.2016,199,800
¥3.23+0.06+1.9%¥3.16¥3.24¥3.1619,074,922
¥3.17-0.01-0.3%¥3.18¥3.25¥3.1625,425,455
¥3.18-0.01-0.3%¥3.16¥3.20¥3.0836,679,223
¥3.19+0.14+4.6%¥3.05¥3.26¥3.0343,875,328
¥3.05-0.10-3.2%¥3.16¥3.16¥3.0419,301,600
¥3.15+0.02+0.6%¥3.13¥3.17¥3.1114,085,400
¥3.13-0.11-3.4%¥3.22¥3.23¥3.1026,330,400
¥3.24-0.02-0.6%¥3.25¥3.26¥3.2116,745,141
¥3.26-0.03-0.9%¥3.28¥3.29¥3.2416,525,600
¥3.29+0.05+1.5%¥3.22¥3.30¥3.2225,508,000
¥3.24+0.02+0.6%¥3.27¥3.28¥3.2029,288,604
¥3.22+0.07+2.2%¥3.16¥3.33¥3.1532,445,877
¥3.15-0.05-1.6%¥3.21¥3.23¥3.1415,433,400
¥3.20-0.03-0.9%¥3.22¥3.23¥3.1814,720,457
¥3.23+0.05+1.6%¥3.18¥3.25¥3.1818,878,328
¥3.18-0.05-1.5%¥3.19¥3.22¥3.1421,601,400
¥3.23+0.02+0.6%¥3.21¥3.24¥3.1917,316,203
¥3.21+0.02+0.6%¥3.18¥3.22¥3.1716,459,188
¥3.19+0.02+0.6%¥3.17¥3.23¥3.1618,880,275
¥3.17+0.09+2.9%¥3.07¥3.18¥3.0623,986,779
¥3.08-0.04-1.3%¥3.12¥3.12¥3.0611,339,840
¥3.12+0.01+0.3%¥3.11¥3.12¥3.0416,213,869
¥3.11+0.06+2.0%¥3.06¥3.12¥3.0616,441,000
¥3.05-0.07-2.2%¥3.11¥3.11¥3.0419,130,600
¥3.12-0.03-1.0%¥3.15¥3.15¥3.1013,900,500
¥3.15+0.08+2.6%¥3.08¥3.16¥3.0624,752,699
¥3.07-0.04-1.3%¥3.11¥3.13¥3.0615,391,200
¥3.11-0.06-1.9%¥3.18¥3.19¥3.1021,916,061
¥3.17+0.07+2.3%¥3.11¥3.18¥3.1021,954,590
¥3.10-0.04-1.3%¥3.14¥3.14¥3.0813,562,800
¥3.14+0.06+1.9%¥3.09¥3.15¥3.0621,041,900
¥3.08-0.04-1.3%¥3.12¥3.12¥3.0316,444,500
¥3.12+0.01+0.3%¥3.10¥3.13¥3.0715,061,200
¥3.11-0.02-0.6%¥3.13¥3.15¥3.0815,785,500
¥3.13-0.02-0.6%¥3.15¥3.17¥3.1017,049,000
¥3.15+0.06+1.9%¥3.10¥3.16¥3.0821,800,199
¥3.09+0.05+1.6%¥3.05¥3.10¥3.0319,665,756
¥3.040.000.0%¥3.02¥3.10¥3.0221,459,586
¥3.04+0.04+1.3%¥3.01¥3.06¥2.9819,164,443
¥3.00+0.05+1.7%¥2.95¥3.04¥2.9422,404,105
¥2.95+0.05+1.7%¥2.88¥2.98¥2.8815,842,100
¥2.90-0.06-2.0%¥2.95¥2.96¥2.8813,352,000
¥2.96+0.08+2.8%¥2.88¥2.97¥2.8519,837,881
¥2.88-0.02-0.7%¥2.88¥2.93¥2.8418,769,900
¥2.90-0.07-2.4%¥2.97¥2.99¥2.8238,260,773
Ticker
Shenzhen:002228
Asset type
Stock
Sector
Chemicals & materials
Industry
Packaging, paper & forest products
Exchange
Shenzhen
Currency
CNY

Xiamen Hexing Packaging Printing Co., Ltd. on 6ix

Sector
Chemicals & materials
Industry
Packaging, paper & forest products

Log in to ask 6ix AI your own questions about Xiamen Hexing Packaging Printing Co., Ltd.