Stock listing
Shenzhen:002227 Autosun Electric SZ Inc (*ST特迅) 股价
Follow Autosun Electric SZ Inc into a list and get an email when it puts out news.
Share price · SZSE:002227
¥5.62 CNY -0.04 (-0.7%)
Close on Nov 6, 2026
- Day range
- ¥5.48 – ¥5.68 CNYNov 6, 2026
- Volume
- 1.14M sharesNov 6, 2026
- Market cap
- ¥1.39B CNYAt the close on Nov 6, 2026 · price × 247.8M shares outstanding
- 52-week range
- ¥5.11 – ¥16.36 CNYLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- ¥10.49M CNYMedian day 1.40M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SZSE:002227 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥5.62 | -0.04 | -0.7% | ¥5.51 | ¥5.68 | ¥5.48 | 1,141,200 | |
| ¥5.66 | +0.07 | +1.3% | ¥5.60 | ¥5.68 | ¥5.54 | 1,230,600 | |
| ¥5.59 | +0.12 | +2.2% | ¥5.46 | ¥5.59 | ¥5.44 | 1,367,000 | |
| ¥5.47 | +0.01 | +0.2% | ¥5.43 | ¥5.64 | ¥5.42 | 1,397,400 | |
| ¥5.46 | +0.02 | +0.4% | ¥5.45 | ¥5.50 | ¥5.31 | 1,749,900 | |
| ¥5.44 | -0.25 | -4.4% | ¥5.63 | ¥5.71 | ¥5.44 | 2,439,100 | |
| ¥5.69 | -0.20 | -3.4% | ¥5.83 | ¥5.88 | ¥5.67 | 1,366,900 | |
| ¥5.89 | -0.04 | -0.7% | ¥5.95 | ¥6.00 | ¥5.80 | 1,575,900 | |
| ¥5.93 | -0.09 | -1.5% | ¥6.07 | ¥6.24 | ¥5.92 | 1,884,600 | |
| ¥6.02 | +0.15 | +2.6% | ¥5.84 | ¥6.13 | ¥5.84 | 1,635,700 | |
| ¥5.87 | -0.02 | -0.3% | ¥5.81 | ¥5.90 | ¥5.62 | 1,626,600 | |
| ¥5.89 | -0.09 | -1.5% | ¥5.92 | ¥5.99 | ¥5.85 | 1,004,600 | |
| ¥5.98 | -0.01 | -0.2% | ¥5.97 | ¥6.06 | ¥5.95 | 766,400 | |
| ¥5.99 | +0.14 | +2.4% | ¥5.88 | ¥6.04 | ¥5.87 | 1,108,700 | |
| ¥5.85 | -0.03 | -0.5% | ¥5.99 | ¥5.99 | ¥5.78 | 1,195,000 | |
| ¥5.88 | +0.05 | +0.9% | ¥5.89 | ¥5.99 | ¥5.84 | 1,217,100 | |
| ¥5.83 | -0.28 | -4.6% | ¥6.00 | ¥6.03 | ¥5.81 | 1,265,500 | |
| ¥6.11 | -0.17 | -2.7% | ¥6.25 | ¥6.28 | ¥6.11 | 801,802 | |
| ¥6.28 | -0.03 | -0.5% | ¥6.20 | ¥6.33 | ¥6.16 | 1,163,100 | |
| ¥6.31 | -0.07 | -1.1% | ¥6.39 | ¥6.45 | ¥6.26 | 945,000 | |
| ¥6.38 | -0.02 | -0.3% | ¥6.38 | ¥6.43 | ¥6.19 | 1,565,500 | |
| ¥6.40 | -0.03 | -0.5% | ¥6.45 | ¥6.49 | ¥6.33 | 1,179,300 | |
| ¥6.43 | +0.02 | +0.3% | ¥6.41 | ¥6.45 | ¥6.33 | 958,500 | |
| ¥6.41 | -0.02 | -0.3% | ¥6.46 | ¥6.53 | ¥6.37 | 926,100 | |
| ¥6.43 | +0.08 | +1.3% | ¥6.34 | ¥6.47 | ¥6.16 | 1,844,600 | |
| ¥6.35 | -0.11 | -1.7% | ¥6.45 | ¥6.47 | ¥6.33 | 786,400 | |
| ¥6.46 | 0.00 | 0.0% | ¥6.48 | ¥6.52 | ¥6.44 | 630,000 | |
| ¥6.46 | -0.08 | -1.2% | ¥6.55 | ¥6.58 | ¥6.46 | 1,168,300 | |
| ¥6.54 | +0.15 | +2.3% | ¥6.37 | ¥6.54 | ¥6.36 | 1,293,000 | |
| ¥6.39 | +0.07 | +1.1% | ¥6.33 | ¥6.43 | ¥6.33 | 879,000 | |
| ¥6.32 | -0.12 | -1.9% | ¥6.44 | ¥6.44 | ¥6.29 | 1,155,100 | |
| ¥6.44 | +0.05 | +0.8% | ¥6.37 | ¥6.45 | ¥6.33 | 745,998 | |
| ¥6.39 | -0.20 | -3.0% | ¥6.60 | ¥6.60 | ¥6.38 | 1,412,900 | |
| ¥6.59 | -0.01 | -0.2% | ¥6.60 | ¥6.64 | ¥6.54 | 1,015,900 | |
| ¥6.60 | -0.07 | -1.0% | ¥6.67 | ¥6.67 | ¥6.43 | 1,869,400 | |
| ¥6.67 | -0.08 | -1.2% | ¥6.74 | ¥6.74 | ¥6.60 | 1,052,102 | |
| ¥6.75 | -0.13 | -1.9% | ¥6.85 | ¥6.89 | ¥6.74 | 897,000 | |
| ¥6.88 | +0.11 | +1.6% | ¥6.77 | ¥6.89 | ¥6.75 | 1,245,800 | |
| ¥6.77 | +0.06 | +0.9% | ¥6.71 | ¥6.83 | ¥6.71 | 1,396,500 | |
| ¥6.71 | -0.09 | -1.3% | ¥6.83 | ¥6.86 | ¥6.65 | 1,853,500 | |
| ¥6.80 | -0.05 | -0.7% | ¥6.88 | ¥6.90 | ¥6.72 | 1,596,400 | |
| ¥6.85 | +0.02 | +0.3% | ¥6.74 | ¥6.88 | ¥6.69 | 1,371,102 | |
| ¥6.83 | +0.01 | +0.1% | ¥6.71 | ¥6.88 | ¥6.71 | 1,319,200 | |
| ¥6.82 | +0.11 | +1.6% | ¥6.69 | ¥6.86 | ¥6.64 | 1,786,300 | |
| ¥6.71 | +0.23 | +3.5% | ¥6.48 | ¥6.73 | ¥6.44 | 2,197,300 | |
| ¥6.48 | -0.04 | -0.6% | ¥6.54 | ¥6.54 | ¥6.39 | 2,202,200 | |
| ¥6.52 | +0.17 | +2.7% | ¥6.38 | ¥6.53 | ¥6.33 | 2,213,702 | |
| ¥6.35 | +0.11 | +1.8% | ¥6.20 | ¥6.39 | ¥6.19 | 1,798,500 | |
| ¥6.24 | -0.09 | -1.4% | ¥6.35 | ¥6.39 | ¥6.16 | 2,720,200 | |
| ¥6.33 | -0.46 | -6.8% | ¥6.55 | ¥6.57 | ¥6.18 | 7,240,000 | |
| ¥6.79 | +0.19 | +2.9% | ¥6.60 | ¥6.83 | ¥6.60 | 1,584,500 | |
| ¥6.60 | -0.16 | -2.4% | ¥6.77 | ¥6.77 | ¥6.58 | 1,991,320 | |
| ¥6.76 | -0.09 | -1.3% | ¥6.81 | ¥6.84 | ¥6.58 | 1,938,900 | |
| ¥6.85 | +0.27 | +4.1% | ¥6.57 | ¥6.88 | ¥6.57 | 1,955,900 | |
| ¥6.58 | +0.15 | +2.3% | ¥6.40 | ¥6.60 | ¥6.40 | 2,746,480 | |
| ¥6.43 | -0.12 | -1.8% | ¥6.55 | ¥6.59 | ¥6.43 | 2,175,800 | |
| ¥6.55 | +0.23 | +3.6% | ¥6.26 | ¥6.58 | ¥6.26 | 3,129,300 | |
| ¥6.32 | +0.04 | +0.6% | ¥6.25 | ¥6.39 | ¥6.15 | 2,611,400 | |
| ¥6.28 | +0.07 | +1.1% | ¥6.21 | ¥6.28 | ¥6.15 | 2,711,800 | |
| ¥6.21 | -0.04 | -0.6% | ¥6.26 | ¥6.26 | ¥6.12 | 2,605,348 | |
| ¥6.25 | +0.02 | +0.3% | ¥6.22 | ¥6.32 | ¥6.10 | 2,572,500 |
Splits
1 split · SZSE:002227 · every price before a split is adjusted for it
| Day | Ratio | What |
|---|---|---|
| 2-for-1 | Split |
- Ticker
- Shenzhen:002227
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Apr 20, 2026
Trading In Shenzhen Auto Electric Power Plant's Shares To Halt On April 21
Latest news
Trading In Shenzhen Auto Electric Power Plant's Shares To Halt On April 21
Apr 20, 2026
Closed ¥8.14 (-5.0%) on Apr 22, 2026
Autosun Electric SZ Inc on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Apr 20, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Autosun Electric SZ Inc.