Stock listing
Shenzhen:002224 Sanlux Co. Ltd. (三力士) 股价
Follow Sanlux Co. Ltd. into a list and get an email when it puts out news.
Share price · SZSE:002224
¥3.40 CNY +0.08 (+2.4%)
Close on Nov 2, 2026
- Day range
- ¥3.30 – ¥3.42 CNYNov 2, 2026
- Volume
- 11.20M sharesNov 2, 2026
- Market cap
- ¥3.07B CNYAt the close on Nov 2, 2026 · price × 902.1M shares outstanding
- 52-week range
- ¥3.17 – ¥5.17 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥60.57M CNYMedian day 11.51M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:002224 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥3.40 | +0.08 | +2.4% | ¥3.33 | ¥3.42 | ¥3.30 | 11,204,900 | |
| ¥3.32 | -0.09 | -2.6% | ¥3.46 | ¥3.46 | ¥3.31 | 11,602,000 | |
| ¥3.41 | -0.02 | -0.6% | ¥3.42 | ¥3.47 | ¥3.41 | 6,432,900 | |
| ¥3.43 | -0.09 | -2.6% | ¥3.51 | ¥3.54 | ¥3.39 | 12,755,400 | |
| ¥3.52 | -0.05 | -1.4% | ¥3.58 | ¥3.64 | ¥3.52 | 9,470,400 | |
| ¥3.57 | +0.01 | +0.3% | ¥3.54 | ¥3.62 | ¥3.53 | 8,195,680 | |
| ¥3.56 | +0.03 | +0.8% | ¥3.51 | ¥3.57 | ¥3.39 | 13,274,084 | |
| ¥3.53 | -0.08 | -2.2% | ¥3.59 | ¥3.61 | ¥3.53 | 7,469,984 | |
| ¥3.61 | -0.01 | -0.3% | ¥3.62 | ¥3.66 | ¥3.58 | 7,548,800 | |
| ¥3.62 | 0.00 | 0.0% | ¥3.62 | ¥3.66 | ¥3.57 | 8,137,100 | |
| ¥3.62 | -0.03 | -0.8% | ¥3.63 | ¥3.67 | ¥3.56 | 10,160,000 | |
| ¥3.65 | +0.04 | +1.1% | ¥3.65 | ¥3.72 | ¥3.61 | 10,399,800 | |
| ¥3.61 | -0.08 | -2.2% | ¥3.66 | ¥3.67 | ¥3.60 | 12,388,300 | |
| ¥3.69 | -0.10 | -2.6% | ¥3.79 | ¥3.81 | ¥3.68 | 11,634,500 | |
| ¥3.79 | +0.01 | +0.3% | ¥3.69 | ¥3.82 | ¥3.68 | 18,850,400 | |
| ¥3.78 | -0.08 | -2.1% | ¥3.85 | ¥3.91 | ¥3.76 | 21,585,301 | |
| ¥3.86 | +0.12 | +3.2% | ¥3.75 | ¥3.87 | ¥3.72 | 17,243,000 | |
| ¥3.74 | -0.03 | -0.8% | ¥3.75 | ¥3.81 | ¥3.71 | 10,447,700 | |
| ¥3.77 | +0.06 | +1.6% | ¥3.73 | ¥3.94 | ¥3.73 | 15,063,800 | |
| ¥3.71 | +0.02 | +0.5% | ¥3.67 | ¥3.73 | ¥3.65 | 6,889,500 | |
| ¥3.69 | -0.05 | -1.3% | ¥3.77 | ¥3.77 | ¥3.65 | 9,889,520 | |
| ¥3.74 | +0.03 | +0.8% | ¥3.69 | ¥3.84 | ¥3.69 | 13,438,000 | |
| ¥3.71 | -0.07 | -1.9% | ¥3.76 | ¥3.77 | ¥3.70 | 8,307,000 | |
| ¥3.78 | -0.02 | -0.5% | ¥3.83 | ¥3.84 | ¥3.74 | 10,397,600 | |
| ¥3.80 | +0.08 | +2.2% | ¥3.73 | ¥3.82 | ¥3.72 | 13,990,200 | |
| ¥3.72 | -0.05 | -1.3% | ¥3.79 | ¥3.79 | ¥3.71 | 10,722,089 | |
| ¥3.77 | 0.00 | 0.0% | ¥3.74 | ¥3.79 | ¥3.67 | 15,399,342 | |
| ¥3.77 | +0.09 | +2.4% | ¥3.69 | ¥3.78 | ¥3.69 | 16,286,770 | |
| ¥3.68 | -0.16 | -4.2% | ¥3.84 | ¥3.85 | ¥3.65 | 20,808,107 | |
| ¥3.84 | +0.01 | +0.3% | ¥3.82 | ¥3.90 | ¥3.79 | 16,744,100 | |
| ¥3.83 | -0.14 | -3.5% | ¥3.94 | ¥3.97 | ¥3.80 | 28,014,699 | |
| ¥3.97 | -0.16 | -3.9% | ¥4.13 | ¥4.15 | ¥3.96 | 35,002,996 | |
| ¥4.13 | -0.02 | -0.5% | ¥4.02 | ¥4.18 | ¥3.96 | 54,247,191 | |
| ¥4.15 | +0.18 | +4.5% | ¥3.95 | ¥4.32 | ¥3.90 | 78,245,305 | |
| ¥3.97 | +0.15 | +3.9% | ¥3.90 | ¥4.20 | ¥3.90 | 64,890,000 | |
| ¥3.82 | +0.08 | +2.1% | ¥3.71 | ¥3.88 | ¥3.70 | 21,653,309 | |
| ¥3.74 | +0.04 | +1.1% | ¥3.71 | ¥3.86 | ¥3.69 | 19,780,100 | |
| ¥3.70 | -0.04 | -1.1% | ¥3.74 | ¥3.74 | ¥3.68 | 8,530,900 | |
| ¥3.74 | +0.01 | +0.3% | ¥3.72 | ¥3.79 | ¥3.72 | 11,411,702 | |
| ¥3.73 | -0.03 | -0.8% | ¥3.79 | ¥3.79 | ¥3.72 | 9,949,100 | |
| ¥3.76 | +0.04 | +1.1% | ¥3.73 | ¥3.79 | ¥3.70 | 11,888,900 | |
| ¥3.72 | -0.06 | -1.6% | ¥3.74 | ¥3.78 | ¥3.70 | 18,040,301 | |
| ¥3.78 | +0.08 | +2.2% | ¥3.70 | ¥3.87 | ¥3.69 | 23,928,301 | |
| ¥3.70 | +0.08 | +2.2% | ¥3.61 | ¥3.72 | ¥3.58 | 16,009,375 | |
| ¥3.62 | -0.10 | -2.7% | ¥3.66 | ¥3.71 | ¥3.55 | 21,484,076 | |
| ¥3.72 | +0.05 | +1.4% | ¥3.64 | ¥3.84 | ¥3.55 | 31,649,600 | |
| ¥3.67 | +0.15 | +4.3% | ¥3.57 | ¥3.71 | ¥3.53 | 18,663,900 | |
| ¥3.52 | -0.09 | -2.5% | ¥3.59 | ¥3.61 | ¥3.51 | 10,006,000 | |
| ¥3.61 | -0.01 | -0.3% | ¥3.63 | ¥3.63 | ¥3.56 | 8,226,100 | |
| ¥3.62 | +0.07 | +2.0% | ¥3.55 | ¥3.65 | ¥3.54 | 11,101,471 | |
| ¥3.55 | -0.04 | -1.1% | ¥3.58 | ¥3.61 | ¥3.54 | 7,364,300 | |
| ¥3.59 | -0.06 | -1.6% | ¥3.66 | ¥3.67 | ¥3.58 | 9,772,801 | |
| ¥3.65 | +0.06 | +1.7% | ¥3.60 | ¥3.67 | ¥3.58 | 9,936,326 | |
| ¥3.59 | -0.03 | -0.8% | ¥3.59 | ¥3.62 | ¥3.56 | 7,032,125 | |
| ¥3.62 | +0.11 | +3.1% | ¥3.50 | ¥3.63 | ¥3.49 | 14,059,700 | |
| ¥3.51 | -0.02 | -0.6% | ¥3.53 | ¥3.54 | ¥3.44 | 9,587,368 | |
| ¥3.53 | +0.04 | +1.1% | ¥3.50 | ¥3.53 | ¥3.46 | 8,453,500 | |
| ¥3.49 | -0.02 | -0.6% | ¥3.50 | ¥3.52 | ¥3.46 | 9,378,352 | |
| ¥3.51 | -0.01 | -0.3% | ¥3.55 | ¥3.56 | ¥3.49 | 9,834,500 | |
| ¥3.52 | +0.06 | +1.7% | ¥3.45 | ¥3.52 | ¥3.44 | 8,370,500 |
- Ticker
- Shenzhen:002224
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
Log in to ask 6ix AI your own questions about Sanlux Co. Ltd.