Stock listing
Shenzhen:002221 Oriental Energy Co., Ltd. (东华能源) 股价
Follow Oriental Energy Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:002221
¥5.28 CNY -0.04 (-0.8%)
Close on Oct 20, 2026
- Day range
- ¥5.23 – ¥5.32 CNYOct 20, 2026
- Volume
- 8.50M sharesOct 20, 2026
- Market cap
- ¥8.32B CNYAt the close on Oct 20, 2026 · price × 1.58B shares outstanding
- 52-week range
- ¥5.04 – ¥10.14 CNYLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SZSE:002221 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥5.28 | -0.04 | -0.8% | ¥5.31 | ¥5.32 | ¥5.23 | 8,497,000 | |
| ¥5.32 | +0.02 | +0.4% | ¥5.29 | ¥5.37 | ¥5.27 | 9,003,200 | |
| ¥5.30 | +0.10 | +1.9% | ¥5.21 | ¥5.36 | ¥5.21 | 12,289,230 | |
| ¥5.20 | -0.30 | -5.5% | ¥5.45 | ¥5.46 | ¥5.16 | 24,651,100 | |
| ¥5.50 | -0.01 | -0.2% | ¥5.54 | ¥5.59 | ¥5.47 | 13,463,230 | |
| ¥5.51 | +0.04 | +0.7% | ¥5.47 | ¥5.54 | ¥5.38 | 14,464,578 | |
| ¥5.47 | -0.21 | -3.7% | ¥5.66 | ¥5.70 | ¥5.45 | 19,686,227 | |
| ¥5.68 | -0.06 | -1.0% | ¥5.74 | ¥5.79 | ¥5.61 | 21,578,688 | |
| ¥5.74 | +0.13 | +2.3% | ¥5.64 | ¥5.87 | ¥5.62 | 19,123,688 | |
| ¥5.61 | +0.03 | +0.5% | ¥5.58 | ¥5.63 | ¥5.57 | 8,231,385 | |
| ¥5.58 | -0.01 | -0.2% | ¥5.59 | ¥5.64 | ¥5.57 | 7,540,294 | |
| ¥5.59 | -0.12 | -2.1% | ¥5.70 | ¥5.73 | ¥5.54 | 14,198,030 | |
| ¥5.71 | +0.01 | +0.2% | ¥5.70 | ¥5.82 | ¥5.65 | 10,947,199 | |
| ¥5.70 | -0.05 | -0.9% | ¥5.73 | ¥5.79 | ¥5.66 | 10,316,499 | |
| ¥5.75 | -0.07 | -1.2% | ¥5.80 | ¥5.83 | ¥5.71 | 11,793,533 | |
| ¥5.82 | +0.20 | +3.6% | ¥5.60 | ¥5.86 | ¥5.60 | 17,955,238 | |
| ¥5.62 | +0.09 | +1.6% | ¥5.50 | ¥5.68 | ¥5.49 | 13,406,961 | |
| ¥5.53 | -0.07 | -1.2% | ¥5.55 | ¥5.58 | ¥5.47 | 15,605,423 | |
| ¥5.60 | +0.05 | +0.9% | ¥5.57 | ¥5.64 | ¥5.51 | 14,059,500 | |
| ¥5.55 | -0.18 | -3.1% | ¥5.75 | ¥5.76 | ¥5.55 | 15,740,402 | |
| ¥5.73 | -0.09 | -1.5% | ¥5.80 | ¥5.86 | ¥5.67 | 15,160,233 | |
| ¥5.82 | -0.23 | -3.8% | ¥6.07 | ¥6.10 | ¥5.79 | 23,756,645 | |
| ¥6.05 | -0.07 | -1.1% | ¥6.18 | ¥6.19 | ¥6.04 | 18,347,512 | |
| ¥6.12 | -0.07 | -1.1% | ¥6.19 | ¥6.21 | ¥6.09 | 21,796,801 | |
| ¥6.19 | +0.32 | +5.5% | ¥5.87 | ¥6.20 | ¥5.85 | 33,334,922 | |
| ¥5.87 | +0.04 | +0.7% | ¥5.84 | ¥5.90 | ¥5.79 | 14,825,567 | |
| ¥5.83 | +0.06 | +1.0% | ¥5.81 | ¥5.89 | ¥5.76 | 16,466,803 | |
| ¥5.77 | -0.03 | -0.5% | ¥5.79 | ¥5.85 | ¥5.72 | 15,053,850 | |
| ¥5.80 | -0.14 | -2.4% | ¥6.00 | ¥6.00 | ¥5.76 | 22,057,717 | |
| ¥5.94 | +0.03 | +0.5% | ¥5.88 | ¥6.02 | ¥5.86 | 24,514,750 | |
| ¥5.91 | +0.05 | +0.9% | ¥5.86 | ¥5.93 | ¥5.78 | 24,956,369 | |
| ¥5.86 | +0.22 | +3.9% | ¥5.64 | ¥5.91 | ¥5.64 | 33,594,508 | |
| ¥5.64 | +0.08 | +1.4% | ¥5.56 | ¥5.70 | ¥5.52 | 20,692,713 | |
| ¥5.56 | +0.04 | +0.7% | ¥5.50 | ¥5.59 | ¥5.47 | 16,804,566 | |
| ¥5.52 | +0.12 | +2.2% | ¥5.37 | ¥5.60 | ¥5.33 | 26,997,650 | |
| ¥5.40 | -0.29 | -5.1% | ¥5.64 | ¥5.67 | ¥5.37 | 35,293,816 | |
| ¥5.69 | +0.05 | +0.9% | ¥5.73 | ¥5.75 | ¥5.59 | 29,041,045 | |
| ¥5.64 | +0.24 | +4.4% | ¥5.39 | ¥5.85 | ¥5.39 | 41,234,516 | |
| ¥5.40 | -0.10 | -1.8% | ¥5.52 | ¥5.55 | ¥5.37 | 20,129,449 | |
| ¥5.50 | 0.00 | 0.0% | ¥5.51 | ¥5.58 | ¥5.48 | 17,146,600 | |
| ¥5.50 | +0.08 | +1.5% | ¥5.43 | ¥5.51 | ¥5.35 | 17,064,439 | |
| ¥5.42 | -0.07 | -1.3% | ¥5.45 | ¥5.48 | ¥5.37 | 18,216,049 | |
| ¥5.49 | -0.11 | -2.0% | ¥5.59 | ¥5.60 | ¥5.47 | 22,945,393 | |
| ¥5.60 | +0.02 | +0.4% | ¥5.56 | ¥5.65 | ¥5.52 | 17,590,723 | |
| ¥5.58 | -0.06 | -1.1% | ¥5.68 | ¥5.71 | ¥5.57 | 19,451,973 | |
| ¥5.64 | +0.08 | +1.4% | ¥5.51 | ¥5.69 | ¥5.51 | 21,852,365 | |
| ¥5.56 | -0.08 | -1.4% | ¥5.66 | ¥5.68 | ¥5.44 | 25,635,465 | |
| ¥5.64 | -0.07 | -1.2% | ¥5.71 | ¥5.72 | ¥5.58 | 16,479,504 | |
| ¥5.71 | -0.02 | -0.3% | ¥5.74 | ¥5.77 | ¥5.66 | 17,095,512 | |
| ¥5.73 | -0.08 | -1.4% | ¥5.81 | ¥5.85 | ¥5.72 | 16,765,600 | |
| ¥5.81 | +0.18 | +3.2% | ¥5.62 | ¥5.83 | ¥5.60 | 22,251,750 | |
| ¥5.63 | +0.06 | +1.1% | ¥5.50 | ¥5.65 | ¥5.50 | 24,804,406 | |
| ¥5.57 | +0.06 | +1.1% | ¥5.51 | ¥5.68 | ¥5.47 | 26,011,867 | |
| ¥5.51 | +0.17 | +3.2% | ¥5.35 | ¥5.56 | ¥5.32 | 30,399,049 | |
| ¥5.34 | -0.01 | -0.2% | ¥5.30 | ¥5.38 | ¥5.24 | 18,757,400 | |
| ¥5.35 | +0.10 | +1.9% | ¥5.16 | ¥5.36 | ¥5.05 | 26,072,109 | |
| ¥5.25 | -0.32 | -5.7% | ¥5.61 | ¥5.64 | ¥5.24 | 33,760,137 | |
| ¥5.57 | +0.17 | +3.1% | ¥5.40 | ¥5.59 | ¥5.37 | 32,299,371 | |
| ¥5.40 | +0.10 | +1.9% | ¥5.33 | ¥5.42 | ¥5.27 | 32,292,961 | |
| ¥5.30 | -0.14 | -2.6% | ¥5.35 | ¥5.43 | ¥5.28 | 31,668,123 | |
| ¥5.44 | +0.14 | +2.6% | ¥5.30 | ¥5.52 | ¥5.30 | 36,769,672 |
- Ticker
- Shenzhen:002221
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
Log in to ask 6ix AI your own questions about Oriental Energy Co., Ltd.