Stock listing

Shenzhen:002190 Sichuan Chengfei Integration Technology Corp. Ltd. (成飞集成) 股价

Follow Sichuan Chengfei Integration Technology Corp. Ltd. into a list and get an email when it puts out news.

Share price · SZSE:002190

¥22.80 CNY -0.03 (-0.1%)

Close on Oct 21, 2026

Past year -48.1% · daily closes, Oct 21, 2025 – Oct 21, 2026, adjusted for splits
Day range
¥22.68 – ¥23.33 CNYOct 21, 2026
Volume
4.56M sharesOct 21, 2026
Market cap
¥8.18B CNYAt the close on Oct 21, 2026 · price × 358.7M shares outstanding
52-week range
¥20.36 – ¥46.20 CNYLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Sichuan Chengfei Integration Technology Corp. Ltd. logo

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · SZSE:002190 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥22.80-0.03-0.1%¥22.87¥23.33¥22.684,561,306
¥22.83-0.43-1.8%¥23.05¥23.10¥22.624,991,177
¥23.26+0.08+0.3%¥22.96¥23.50¥22.817,181,100
¥23.18+0.86+3.9%¥22.60¥23.78¥22.468,427,245
¥22.32-0.68-3.0%¥22.40¥23.03¥22.243,338,900
¥23.00-0.52-2.2%¥23.50¥23.51¥22.854,332,767
¥23.52+1.04+4.6%¥22.24¥23.87¥22.018,043,900
¥22.48-0.36-1.6%¥22.79¥23.04¥22.452,451,916
¥22.84-0.03-0.1%¥23.25¥23.25¥22.054,482,101
¥22.87-0.07-0.3%¥23.38¥23.80¥22.735,211,900
¥22.94+0.02+0.1%¥22.92¥23.15¥22.852,762,881
¥22.92-0.12-0.5%¥23.07¥23.18¥22.882,442,749
¥23.04-0.42-1.8%¥23.39¥23.40¥22.833,428,291
¥23.46-0.29-1.2%¥23.61¥23.79¥23.403,026,355
¥23.75-0.54-2.2%¥24.29¥24.29¥23.743,967,248
¥24.29-0.21-0.9%¥24.49¥24.59¥24.125,425,311
¥24.50+0.16+0.7%¥24.40¥24.65¥24.194,401,616
¥24.34+0.11+0.5%¥24.46¥24.73¥24.153,944,809
¥24.23-0.30-1.2%¥24.45¥24.84¥24.134,327,405
¥24.53+0.52+2.2%¥23.89¥25.18¥23.776,035,748
¥24.01-0.75-3.0%¥24.71¥24.81¥24.005,692,274
¥24.76-0.96-3.7%¥25.50¥25.91¥24.707,492,577
¥25.72+0.07+0.3%¥25.28¥26.05¥24.929,710,705
¥25.65-0.81-3.1%¥26.05¥26.50¥25.6510,261,307
¥26.46+0.22+0.8%¥26.05¥26.77¥25.8514,469,543
¥26.24+0.15+0.6%¥26.09¥26.63¥25.7910,378,083
¥26.09+0.32+1.2%¥25.90¥26.35¥25.409,384,954
¥25.77-0.05-0.2%¥26.06¥26.35¥25.6810,894,627
¥25.82-0.58-2.2%¥26.61¥26.64¥25.7019,035,430
¥26.40+0.12+0.5%¥26.32¥27.65¥26.3029,012,793
¥26.28+0.48+1.9%¥25.86¥26.80¥25.6717,107,516
¥25.80-0.19-0.7%¥25.75¥26.22¥25.1015,400,901
¥25.99+0.47+1.8%¥26.03¥26.78¥25.6029,451,568
¥25.52+2.32+10.0%¥23.27¥25.52¥22.9622,498,152
¥23.20+0.35+1.5%¥23.01¥24.15¥22.876,195,974
¥22.85+0.17+0.7%¥22.53¥23.02¥22.403,827,500
¥22.68-0.13-0.6%¥22.81¥23.15¥22.543,714,883
¥22.81-0.21-0.9%¥22.88¥22.90¥22.303,571,374
¥23.02+0.29+1.3%¥23.16¥23.16¥22.784,334,556
¥22.73-1.45-6.0%¥23.99¥24.09¥22.738,375,500
¥24.18-0.84-3.4%¥25.20¥25.28¥24.0010,248,945
¥25.02-0.19-0.8%¥25.05¥25.55¥24.7219,145,584
¥25.21+1.59+6.7%¥23.49¥25.98¥23.3926,397,654
¥23.62-0.010.0%¥23.57¥24.06¥23.385,677,281
¥23.63+0.05+0.2%¥23.59¥23.79¥23.453,532,304
¥23.58-0.57-2.4%¥24.04¥24.04¥23.287,038,134
¥24.15+0.95+4.1%¥23.09¥24.19¥23.0911,125,263
¥23.20-0.24-1.0%¥23.39¥23.41¥22.844,153,776
¥23.44+0.010.0%¥23.30¥23.70¥23.105,103,917
¥23.43+0.11+0.5%¥23.32¥23.57¥23.195,023,223
¥23.32+0.21+0.9%¥23.20¥23.43¥22.954,712,978
¥23.11+0.23+1.0%¥22.85¥23.11¥22.584,802,126
¥22.88+0.34+1.5%¥22.18¥23.00¥22.186,368,667
¥22.54-0.19-0.8%¥22.70¥23.17¥22.466,363,820
¥22.73+0.010.0%¥22.69¥23.10¥22.345,557,038
¥22.72-0.54-2.3%¥22.79¥23.37¥22.606,952,285
¥23.26+0.41+1.8%¥21.91¥23.89¥21.6011,797,962
¥22.85+0.51+2.3%¥21.88¥23.94¥21.7814,034,355
¥22.34+1.19+5.6%¥21.40¥22.93¥21.0211,215,334
¥21.15+0.17+0.8%¥20.90¥21.46¥20.714,162,523
¥20.98-0.15-0.7%¥20.92¥21.13¥20.364,207,800
Ticker
Shenzhen:002190
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

Log in to ask 6ix AI your own questions about Sichuan Chengfei Integration Technology Corp. Ltd.