Stock listing

Shenzhen:002186 China Quanjude (Group) Co., Ltd. (全聚德) 股价

Follow China Quanjude (Group) Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:002186

¥8.92 CNY -0.23 (-2.5%)

Close on Oct 22, 2026

Past year -22.7% · daily closes, Oct 22, 2025 – Oct 22, 2026, adjusted for splits
Day range
¥8.91 – ¥9.15 CNYOct 22, 2026
Volume
2.68M sharesOct 22, 2026
Market cap
¥2.74B CNYAt the close on Oct 22, 2026 · price × 306.9M shares outstanding
52-week range
¥8.11 – ¥13.22 CNYLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
China Quanjude (Group) Co., Ltd. logo

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · SZSE:002186 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥8.92-0.23-2.5%¥9.13¥9.15¥8.912,676,800
¥9.15+0.01+0.1%¥9.14¥9.28¥9.102,760,600
¥9.14+0.05+0.6%¥9.04¥9.20¥9.042,638,749
¥9.09+0.01+0.1%¥9.06¥9.19¥8.893,733,600
¥9.08-0.10-1.1%¥9.23¥9.36¥9.043,570,050
¥9.18-0.17-1.8%¥9.25¥9.33¥9.133,679,500
¥9.35-0.17-1.8%¥9.48¥9.55¥9.343,962,401
¥9.52+0.22+2.4%¥9.29¥9.53¥9.125,992,687
¥9.30-0.26-2.7%¥9.54¥9.60¥9.276,436,100
¥9.56-0.07-0.7%¥9.60¥9.69¥9.3410,907,113
¥9.63+0.02+0.2%¥9.50¥9.85¥9.3811,600,424
¥9.61+0.27+2.9%¥9.39¥9.63¥9.236,864,430
¥9.34+0.02+0.2%¥9.39¥9.39¥9.282,667,298
¥9.32-0.07-0.7%¥9.35¥9.43¥9.242,779,424
¥9.39-0.12-1.3%¥9.51¥9.55¥9.352,318,800
¥9.51-0.06-0.6%¥9.58¥9.65¥9.463,244,800
¥9.57-0.06-0.6%¥9.60¥9.66¥9.444,100,705
¥9.63+0.34+3.7%¥9.27¥9.67¥9.275,652,599
¥9.29+0.05+0.5%¥9.26¥9.49¥9.184,860,600
¥9.24+0.06+0.7%¥9.24¥9.30¥9.104,003,900
¥9.18-0.06-0.6%¥9.21¥9.28¥9.073,621,452
¥9.24-0.37-3.9%¥9.57¥9.60¥9.215,985,200
¥9.61-0.05-0.5%¥9.65¥9.93¥9.505,058,799
¥9.66-0.30-3.0%¥9.84¥9.96¥9.636,779,300
¥9.96-0.22-2.2%¥10.18¥10.27¥9.935,565,773
¥10.18+0.02+0.2%¥10.15¥10.19¥9.997,731,705
¥10.16+0.01+0.1%¥10.15¥10.22¥10.039,205,768
¥10.15+0.19+1.9%¥10.17¥10.20¥9.9312,366,850
¥9.96+0.38+4.0%¥9.60¥10.50¥9.5112,261,680
¥9.58-0.11-1.1%¥9.75¥10.00¥9.555,457,700
¥9.69-0.14-1.4%¥9.71¥9.83¥9.604,031,676
¥9.83+0.21+2.2%¥9.55¥9.91¥9.555,272,199
¥9.62+0.06+0.6%¥9.53¥9.65¥9.514,451,100
¥9.56+0.12+1.3%¥9.43¥9.58¥9.403,341,400
¥9.44-0.07-0.7%¥9.45¥9.52¥9.413,566,800
¥9.51+0.01+0.1%¥9.47¥9.65¥9.453,775,800
¥9.50+0.32+3.5%¥9.17¥9.52¥9.125,028,562
¥9.18-0.18-1.9%¥9.39¥9.39¥9.123,327,800
¥9.36-0.11-1.2%¥9.46¥9.46¥9.213,682,262
¥9.47+0.12+1.3%¥9.40¥9.51¥9.333,518,101
¥9.35-0.30-3.1%¥9.55¥9.61¥9.334,782,002
¥9.65+0.17+1.8%¥9.53¥9.65¥9.455,366,600
¥9.48+0.05+0.5%¥9.40¥9.51¥9.303,469,001
¥9.43+0.04+0.4%¥9.40¥9.50¥9.244,519,500
¥9.39-0.13-1.4%¥9.48¥9.53¥9.352,975,901
¥9.52+0.09+1.0%¥9.40¥9.55¥9.373,411,856
¥9.43+0.01+0.1%¥9.39¥9.55¥9.334,496,000
¥9.42+0.26+2.8%¥9.15¥9.47¥9.135,486,799
¥9.16-0.10-1.1%¥9.26¥9.27¥9.013,406,800
¥9.26+0.07+0.8%¥9.21¥9.28¥9.113,090,100
¥9.19-0.04-0.4%¥9.27¥9.31¥9.103,780,020
¥9.23-0.14-1.5%¥9.38¥9.45¥9.204,557,501
¥9.37+0.07+0.8%¥9.29¥9.42¥9.224,379,400
¥9.30+0.10+1.1%¥9.00¥9.31¥9.005,962,903
¥9.20+0.08+0.9%¥9.20¥9.47¥9.108,715,185
¥9.12+0.08+0.9%¥9.03¥9.28¥9.034,879,400
¥9.04+0.16+1.8%¥8.81¥9.06¥8.813,883,000
¥8.88+0.34+4.0%¥8.55¥8.90¥8.554,925,902
¥8.54-0.31-3.5%¥8.80¥8.84¥8.532,813,800
¥8.85+0.14+1.6%¥8.66¥8.86¥8.632,114,300
¥8.71+0.02+0.2%¥8.65¥8.76¥8.573,401,300
Ticker
Shenzhen:002186
Asset type
Stock
Sector
Retail & consumer services
Industry
Restaurants & food service
Exchange
Shenzhen
Currency
CNY

China Quanjude (Group) Co., Ltd. on 6ix

Sector
Retail & consumer services
Industry
Restaurants & food service

Log in to ask 6ix AI your own questions about China Quanjude (Group) Co., Ltd.